Empire Brand Building AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	1.10	1.10	1.10	1.10	1.10	-	500
Sep 23, 2026	1.10	1.10	1.10	1.10	1.10	-8.33%	500
Sep 10, 2026	1.20	1.20	1.20	1.20	1.20	-4.76%	1,000
Sep 9, 2026	1.26	1.26	1.26	1.26	1.26	-7.35%	734
Sep 7, 2026	1.36	1.36	1.36	1.36	1.36	-5.56%	1,000
Sep 3, 2026	1.44	1.44	1.44	1.44	1.44	14.29%	50
Aug 26, 2026	1.26	1.26	1.26	1.26	1.26	-4.55%	128
Aug 25, 2026	1.32	1.32	1.32	1.32	1.32	-	50
Aug 24, 2026	1.32	1.32	1.32	1.32	1.32	4.76%	50
Aug 21, 2026	1.26	1.26	1.26	1.26	1.26	-3.08%	50
Aug 18, 2026	1.30	1.30	1.30	1.30	1.30	-	50
Aug 17, 2026	1.30	1.30	1.30	1.30	1.30	-	50
Aug 12, 2026	1.30	1.30	1.30	1.30	1.30	3.17%	50
Aug 11, 2026	1.26	1.26	1.26	1.26	1.26	16.67%	50
Aug 5, 2026	1.08	1.08	1.08	1.08	1.08	4.85%	50
Aug 4, 2026	1.03	1.03	1.03	1.03	1.03	14.44%	50
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	47
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	100
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	-	500
Jul 17, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	50
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	633
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	23.19%	50
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-8.00%	2,480
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	-16.67%	3,320
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	-	3,040
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	28.57%	3,200
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-72.00%	5,000
May 26, 2026	2.50	2.50	2.50	2.50	2.50	-	100
May 22, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	50
May 21, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	50
May 20, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	50