Skip to main content
logo
Aleia Holding AG (HAM:EBGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0050 (-6.67%)
At close: Jan 15, 2026

Aleia Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20260.070.070.070.070.07-6.67%3,298
Jan 14, 20260.080.080.080.080.08-6.25%1,702
Jan 13, 20260.080.080.080.080.08-5.88%-
Jan 12, 20260.090.090.090.090.09-5,000
Jan 8, 20260.090.090.090.090.09-5,371
Jan 7, 20260.090.090.090.090.092.41%17,896
Jan 6, 20260.080.080.080.080.087.79%-
Jan 5, 20260.080.080.080.080.086.94%-
Jan 2, 20260.070.070.070.070.079.09%-
Dec 30, 20250.070.070.070.070.0710.00%10,001
Dec 29, 20250.060.060.060.060.06-4.76%66,701
Dec 23, 20250.060.060.060.060.06-8.70%40,633
Dec 22, 20250.070.070.070.070.076.15%33,670
Dec 19, 20250.070.070.070.070.07-9.72%-
Dec 18, 20250.070.070.070.070.07-8.86%-
Dec 17, 20250.080.080.080.080.08-1.25%1,134
Dec 16, 20250.080.080.080.080.08-11.11%6,000
Dec 12, 20250.090.090.090.090.092.27%1,002
Dec 11, 20250.090.090.090.090.09-2.22%1,000
Dec 9, 20250.090.090.090.090.09-2.17%20,000
Dec 8, 20250.090.090.090.090.098.24%6,000
Dec 5, 20250.090.090.090.090.09-4.49%-
Dec 4, 20250.090.090.090.090.09-7.29%24,163
Dec 3, 20250.100.100.100.100.109.09%5,000
Dec 2, 20250.090.090.090.090.0910.00%-
Dec 1, 20250.080.080.080.080.08-28,033
Nov 28, 20250.080.080.080.080.0814.29%40,000
Nov 26, 20250.070.070.070.070.07-9.09%10,000
Nov 25, 20250.080.080.080.080.0810.00%75,000
Nov 24, 20250.070.070.070.070.07-47,000
Nov 21, 20250.070.070.070.070.07-9.09%5,000
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.0810.00%5,000
Nov 18, 20250.070.070.070.070.077.69%10,000
Nov 17, 20250.070.070.070.070.07-86,000
Nov 14, 20250.070.070.070.070.07-9.72%6,142
Nov 13, 20250.070.070.070.070.07-4.00%10,710
Nov 12, 20250.080.080.080.080.08-7.41%7,000
Nov 11, 20250.080.080.080.080.08-10.00%10,000
Nov 6, 20250.090.090.090.090.09-21,050
Nov 5, 20250.090.090.090.090.093.45%10,000
Nov 4, 20250.090.090.090.090.09-8.42%70,000
Nov 3, 20250.100.100.100.100.10-1.04%-
Oct 31, 20250.100.100.100.100.102.13%75,200
Oct 30, 20250.090.090.090.090.09-9.62%-
Oct 29, 20250.100.100.100.100.10-8.77%-
Oct 28, 20250.110.110.110.110.11-9.52%-
Oct 27, 20250.130.130.130.130.13-10.00%-
Oct 23, 20250.140.140.140.140.14-9.68%10,907
Oct 22, 20250.160.160.160.160.16-3.13%-