Skip to main content
logo
Aleia Holding AG (HAM:EBGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
-0.0060 (-8.70%)
At close: Dec 23, 2025

Aleia Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20250.060.060.060.060.06-8.70%40,633
Dec 22, 20250.070.070.070.070.076.15%33,670
Dec 19, 20250.070.070.070.070.07-9.72%-
Dec 18, 20250.070.070.070.070.07-8.86%-
Dec 17, 20250.080.080.080.080.08-1.25%1,134
Dec 16, 20250.080.080.080.080.08-11.11%6,000
Dec 12, 20250.090.090.090.090.092.27%1,002
Dec 11, 20250.090.090.090.090.09-2.22%1,000
Dec 9, 20250.090.090.090.090.09-2.17%20,000
Dec 8, 20250.090.090.090.090.098.24%6,000
Dec 5, 20250.090.090.090.090.09-4.49%-
Dec 4, 20250.090.090.090.090.09-7.29%24,163
Dec 3, 20250.100.100.100.100.109.09%5,000
Dec 2, 20250.090.090.090.090.0910.00%-
Dec 1, 20250.080.080.080.080.08-28,033
Nov 28, 20250.080.080.080.080.0814.29%40,000
Nov 26, 20250.070.070.070.070.07-9.09%10,000
Nov 25, 20250.080.080.080.080.0810.00%75,000
Nov 24, 20250.070.070.070.070.07-47,000
Nov 21, 20250.070.070.070.070.07-9.09%5,000
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.0810.00%5,000
Nov 18, 20250.070.070.070.070.077.69%10,000
Nov 17, 20250.070.070.070.070.07-86,000
Nov 14, 20250.070.070.070.070.07-9.72%6,142
Nov 13, 20250.070.070.070.070.07-4.00%10,710
Nov 12, 20250.080.080.080.080.08-7.41%7,000
Nov 11, 20250.080.080.080.080.08-10.00%10,000
Nov 6, 20250.090.090.090.090.09-21,050
Nov 5, 20250.090.090.090.090.093.45%10,000
Nov 4, 20250.090.090.090.090.09-8.42%70,000
Nov 3, 20250.100.100.100.100.10-1.04%-
Oct 31, 20250.100.100.100.100.102.13%75,200
Oct 30, 20250.090.090.090.090.09-9.62%-
Oct 29, 20250.100.100.100.100.10-8.77%-
Oct 28, 20250.110.110.110.110.11-9.52%-
Oct 27, 20250.130.130.130.130.13-10.00%-
Oct 23, 20250.140.140.140.140.14-9.68%10,907
Oct 22, 20250.160.160.160.160.16-3.13%-
Oct 21, 20250.160.160.160.160.16-4,000
Oct 20, 20250.160.160.160.160.16-8.57%-
Oct 17, 20250.180.180.180.180.182.94%1,000
Oct 16, 20250.170.170.170.170.17-2.30%-
Oct 15, 20250.170.170.170.170.172.35%10,547
Oct 14, 20250.170.170.170.170.176.92%10,883
Oct 13, 20250.160.160.160.160.166.71%1,000
Oct 10, 20250.150.150.150.150.15-9.70%3,208
Oct 8, 20250.170.170.170.170.17-2.94%-
Oct 7, 20250.170.170.170.170.1714.86%5,000
Oct 1, 20250.150.150.150.150.156.47%1,000