Skip to main content
logo
Aleia Holding AG (HAM:EBGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1300
-0.0100 (-7.14%)
At close: Mar 19, 2026

Aleia Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.130.130.130.130.13-7.14%4,296
Mar 18, 20260.140.140.140.140.147.69%8,000
Mar 17, 20260.130.130.130.130.130.78%2,000
Mar 16, 20260.130.130.130.130.13-12.84%-
Mar 12, 20260.150.150.150.150.15-0.67%2,000
Mar 11, 20260.150.150.150.150.153.47%1,000
Mar 10, 20260.140.140.140.140.14-0.69%-
Mar 9, 20260.150.150.150.150.15-3.33%2,000
Mar 6, 20260.150.150.150.150.150.67%-
Mar 5, 20260.150.150.150.150.156.43%5,000
Mar 4, 20260.140.140.140.140.14-4,000
Mar 3, 20260.140.140.140.140.147.69%1,000
Mar 2, 20260.130.130.130.130.133.17%5,167
Feb 24, 20260.130.130.130.130.13-3.08%-
Feb 23, 20260.130.130.130.130.138.33%37,731
Feb 20, 20260.120.120.120.120.129.09%1,010
Feb 19, 20260.110.110.110.110.115.77%-
Feb 18, 20260.100.100.100.100.105.05%-
Feb 17, 20260.100.100.100.100.1010.00%10,000
Feb 16, 20260.090.090.090.090.095.88%-
Feb 13, 20260.090.090.090.090.0910.39%-
Feb 12, 20260.080.080.080.080.086.94%-
Feb 6, 20260.070.070.070.070.07-10.00%-
Feb 5, 20260.080.080.080.080.08-10,000
Feb 4, 20260.080.080.080.080.08-9.09%1,000
Feb 3, 20260.090.090.090.090.0910.00%-
Jan 29, 20260.080.080.080.080.08-5.88%20,000
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09-11,487
Jan 23, 20260.090.090.090.090.097.59%6,000
Jan 22, 20260.080.080.080.080.082.60%4,000
Jan 21, 20260.080.080.080.080.0810.00%5,801
Jan 20, 20260.070.070.070.070.077.69%16,530
Jan 19, 20260.070.070.070.070.073.17%41,689
Jan 16, 20260.060.060.060.060.06-10.00%20,394
Jan 15, 20260.070.070.070.070.07-6.67%3,298
Jan 14, 20260.080.080.080.080.08-6.25%1,702
Jan 13, 20260.080.080.080.080.08-5.88%-
Jan 12, 20260.090.090.090.090.09-5,000
Jan 8, 20260.090.090.090.090.09-5,371
Jan 7, 20260.090.090.090.090.092.41%17,896
Jan 6, 20260.080.080.080.080.087.79%-
Jan 5, 20260.080.080.080.080.086.94%-
Jan 2, 20260.070.070.070.070.079.09%-
Dec 30, 20250.070.070.070.070.0710.00%10,001
Dec 29, 20250.060.060.060.060.06-4.76%66,701
Dec 23, 20250.060.060.060.060.06-8.70%40,633
Dec 22, 20250.070.070.070.070.076.15%33,670
Dec 19, 20250.070.070.070.070.07-9.72%-
Dec 18, 20250.070.070.070.070.07-8.86%-