Skip to main content
logo
Aleia Holding AG (HAM:EBGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0440
0.00 (0.00%)
At close: Nov 3, 2026

Aleia Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.040.040.040.040.04-4,300
Nov 2, 20260.040.040.040.040.04-4,300
Oct 30, 20260.040.040.040.040.04--
Oct 29, 20260.040.040.040.040.044.76%-
Oct 28, 20260.040.040.040.040.04-6.67%100
Oct 27, 20260.050.050.050.050.057.14%-
Oct 26, 20260.040.040.040.040.04-6.67%100
Oct 23, 20260.050.050.050.050.057.14%2,550
Oct 22, 20260.040.040.040.040.04--
Oct 21, 20260.040.040.040.040.042.44%-
Oct 20, 20260.040.040.040.040.04-9.89%7,000
Oct 19, 20260.050.050.050.050.05-1.09%10,000
Oct 16, 20260.050.050.050.050.059.52%1,000
Oct 15, 20260.040.040.040.040.04-3.45%-
Oct 14, 20260.040.040.040.040.04-1.14%20,000
Oct 13, 20260.040.040.040.040.04-1,121
Oct 12, 20260.040.040.040.040.04--
Oct 9, 20260.040.040.040.040.04--
Oct 8, 20260.040.040.040.040.047.32%8,000
Oct 7, 20260.040.040.040.040.04-18.00%-
Oct 5, 20260.050.050.050.050.052.04%-
Oct 2, 20260.050.050.050.050.05--
Oct 1, 20260.050.050.050.050.056.52%-
Sep 30, 20260.050.050.050.050.05-6.12%-
Sep 29, 20260.050.050.050.050.05-12.50%20,000
Sep 24, 20260.060.060.060.060.063.70%-
Sep 23, 20260.050.050.050.050.05--
Sep 22, 20260.050.050.050.050.05-10.00%10,127
Sep 21, 20260.060.060.060.060.06-3.23%-
Sep 18, 20260.060.060.060.060.06-10.14%-
Sep 17, 20260.070.070.070.070.071.47%-
Sep 16, 20260.070.070.070.070.07-19.05%1,100
Sep 14, 20260.080.080.080.080.085.00%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08-2.44%-
Sep 9, 20260.080.080.080.080.08-1.20%-
Sep 8, 20260.080.080.080.080.08-1.19%-
Sep 7, 20260.080.080.080.080.08-0.59%-
Sep 4, 20260.080.080.080.080.085.63%-
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.086.67%173
Aug 31, 20260.080.080.080.080.08-5.06%-
Aug 28, 20260.080.080.080.080.08-5.95%-
Aug 27, 20260.080.080.080.080.082.44%10,000
Aug 26, 20260.080.080.080.080.08-2.38%-
Aug 25, 20260.080.080.080.080.085.66%-
Aug 24, 20260.080.080.080.080.08-5.92%1,873
Aug 21, 20260.080.080.080.080.080.60%-
Aug 20, 20260.080.080.080.080.085.00%2,600