Skip to main content
logo
Aleia Holding AG (HAM:EBGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
+0.0020 (3.70%)
At close: Sep 24, 2026

Aleia Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.060.060.060.060.063.70%-
Sep 23, 20260.050.050.050.050.05--
Sep 22, 20260.050.050.050.050.05-10.00%10,127
Sep 21, 20260.060.060.060.060.06-3.23%-
Sep 18, 20260.060.060.060.060.06-10.14%-
Sep 17, 20260.070.070.070.070.071.47%-
Sep 16, 20260.070.070.070.070.07-19.05%1,100
Sep 14, 20260.080.080.080.080.085.00%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08-2.44%-
Sep 9, 20260.080.080.080.080.08-1.20%-
Sep 8, 20260.080.080.080.080.08-1.19%-
Sep 7, 20260.080.080.080.080.08-0.59%-
Sep 4, 20260.080.080.080.080.085.63%-
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.086.67%173
Aug 31, 20260.080.080.080.080.08-5.06%-
Aug 28, 20260.080.080.080.080.08-5.95%-
Aug 27, 20260.080.080.080.080.082.44%10,000
Aug 26, 20260.080.080.080.080.08-2.38%-
Aug 25, 20260.080.080.080.080.085.66%-
Aug 24, 20260.080.080.080.080.08-5.92%1,873
Aug 21, 20260.080.080.080.080.080.60%-
Aug 20, 20260.080.080.080.080.085.00%2,600
Aug 19, 20260.080.080.080.080.083.90%1,200
Aug 18, 20260.080.080.080.080.0810.00%2,400
Aug 17, 20260.070.070.070.070.072.94%7,000
Aug 14, 20260.070.070.070.070.079.68%-
Aug 13, 20260.060.060.060.060.063.33%-
Aug 12, 20260.060.060.060.060.06-9.09%10,000
Aug 11, 20260.070.070.070.070.07-1,000
Aug 10, 20260.070.070.070.070.07-2.94%-
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.073.03%-
Aug 5, 20260.070.070.070.070.076.45%-
Aug 4, 20260.060.060.060.060.06-1.59%-
Aug 3, 20260.060.060.060.060.06-10.00%-
Jul 31, 20260.070.070.070.070.07-1.41%-
Jul 30, 20260.070.070.070.070.07-8.97%-
Jul 29, 20260.080.080.080.080.08-10.34%-
Jul 28, 20260.090.090.090.090.096.10%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.0817.14%85
Jul 22, 20260.070.070.070.070.077.69%3,000
Jul 17, 20260.070.070.070.070.078.33%1,000
Jul 16, 20260.060.060.060.060.06-1.64%-
Jul 15, 20260.060.060.060.060.06-8.96%23,500
Jul 13, 20260.070.070.070.070.073.08%1,000
Jul 10, 20260.070.070.070.070.076.56%-