Easy Software AG (HAM:ESY)
Germany flag Germany · Delayed Price · Currency is EUR
18.10
0.00 (0.00%)
At close: Oct 2, 2025

Easy Software AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202518.4018.6018.4018.6018.602.76%6
Oct 2, 202518.1018.1018.1018.1018.10--
Oct 1, 202518.1018.1018.1018.1018.10-5.73%-
Sep 30, 202518.5019.2018.5019.2019.203.78%64
Sep 29, 202518.5018.5018.5018.5018.50-3.14%-
Sep 26, 202518.8019.1018.8019.1019.100.53%1,010
Sep 25, 202519.0019.0019.0019.0019.00-3.06%176
Sep 24, 202519.6019.6019.6019.6019.60-240
Sep 23, 202518.3019.6018.3019.6019.604.81%97
Sep 22, 202518.5019.6018.1018.7018.70-4.59%660
Sep 19, 202518.7019.7018.6019.6019.60-560
Sep 18, 202519.3019.6018.8019.6019.60-0.51%73
Sep 17, 202519.2019.7019.2019.7019.702.60%35
Sep 16, 202519.2019.2019.2019.2019.20-2.04%-
Sep 15, 202519.0019.6019.0019.6019.60-60
Sep 12, 202519.6019.8018.8019.6019.60-52
Sep 11, 202519.6019.8019.6019.6019.60-72
Sep 10, 202519.6019.6019.6019.6019.60-0.51%-
Sep 9, 202519.6019.8019.6019.7019.700.51%52
Sep 8, 202519.6019.6019.6019.6019.60-2.00%-
Sep 5, 202519.6020.0019.6020.0020.002.04%14
Sep 4, 202519.6019.6019.6019.6019.60--
Sep 3, 202519.6019.6019.6019.6019.60-1.51%-
Sep 2, 202520.0020.0019.9019.9019.90-0.50%6
Sep 1, 202520.0020.0020.0020.0020.00-3.85%-
Aug 29, 202519.8020.8019.8020.8020.805.05%8
Aug 28, 202519.8019.8019.8019.8019.80-1.00%-
Aug 27, 202519.6020.0019.6020.0020.002.56%100
Aug 26, 202520.0020.0019.5019.5019.50-2.50%1,071
Aug 25, 202520.0020.0020.0020.0020.00--
Aug 22, 202519.7020.0019.7020.0020.00-429
Aug 21, 202520.0020.0020.0020.0020.005.26%279
Aug 20, 202519.6019.6019.0019.0019.00-5.00%204
Aug 19, 202519.6020.0019.6020.0020.00-2.91%3
Aug 18, 202519.6020.6019.6020.6020.603.00%65
Aug 15, 202521.8021.8020.0020.0020.00-4.76%288
Aug 14, 202520.2021.0020.0021.0021.00-3.67%680
Aug 13, 202521.6021.8021.6021.8021.80-10
Aug 12, 202520.0021.8020.0021.8021.807.92%507
Aug 11, 202521.8021.8020.2020.2020.20-7.34%19
Aug 8, 202521.2021.8018.0021.8021.80-0.91%1,016
Aug 7, 202520.0022.0020.0022.0022.004.76%79
Aug 6, 202520.0021.0020.0021.0021.005.00%12
Aug 5, 202520.2020.2018.0020.0020.00-8.26%165
Aug 4, 202521.0021.8020.8021.8021.80-0.91%33
Aug 1, 202520.2022.0020.2022.0022.00-266
Jul 31, 202519.4022.0019.4022.0022.0010.00%223
Jul 30, 202519.1020.0019.1020.0020.004.17%4
Jul 29, 202517.8019.2017.8019.2019.202.13%201
Jul 28, 202517.8018.8017.2018.8018.806.21%581