Easy Software AG (HAM:ESY)
Germany flag Germany · Delayed Price · Currency is EUR
18.90
+0.40 (2.16%)
At close: Oct 23, 2025

Easy Software AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.5018.9018.5018.9018.902.16%10
Oct 22, 202518.5018.5018.5018.5018.50--
Oct 21, 202518.5018.5018.5018.5018.50-2.63%-
Oct 20, 202518.5019.0018.5019.0019.00-1,000
Oct 17, 202518.5019.0018.5019.0019.00-12
Oct 16, 202518.3019.0018.3019.0019.003.83%28
Oct 15, 202518.3018.3018.3018.3018.30--
Oct 14, 202518.3018.3018.3018.3018.30--
Oct 13, 202518.3018.3018.3018.3018.30-3.17%-
Oct 10, 202518.3018.9018.3018.9018.905.00%10
Oct 9, 202518.0018.0018.0018.0018.00-4.76%-
Oct 8, 202518.0018.9018.0018.9018.905.00%12
Oct 7, 202518.0018.0018.0018.0018.00-1.64%-
Oct 6, 202518.3018.3018.3018.3018.30-1.61%1,000
Oct 3, 202518.4018.6018.4018.6018.602.76%6
Oct 2, 202518.1018.1018.1018.1018.10--
Oct 1, 202518.1018.1018.1018.1018.10-5.73%-
Sep 30, 202518.5019.2018.5019.2019.203.78%64
Sep 29, 202518.5018.5018.5018.5018.50-3.14%-
Sep 26, 202518.8019.1018.8019.1019.100.53%1,010
Sep 25, 202519.0019.0019.0019.0019.00-3.06%176
Sep 24, 202519.6019.6019.6019.6019.60-240
Sep 23, 202518.3019.6018.3019.6019.604.81%97
Sep 22, 202518.5019.6018.1018.7018.70-4.59%660
Sep 19, 202518.7019.7018.6019.6019.60-560
Sep 18, 202519.3019.6018.8019.6019.60-0.51%73
Sep 17, 202519.2019.7019.2019.7019.702.60%35
Sep 16, 202519.2019.2019.2019.2019.20-2.04%-
Sep 15, 202519.0019.6019.0019.6019.60-60
Sep 12, 202519.6019.8018.8019.6019.60-52
Sep 11, 202519.6019.8019.6019.6019.60-72
Sep 10, 202519.6019.6019.6019.6019.60-0.51%-
Sep 9, 202519.6019.8019.6019.7019.700.51%52
Sep 8, 202519.6019.6019.6019.6019.60-2.00%-
Sep 5, 202519.6020.0019.6020.0020.002.04%14
Sep 4, 202519.6019.6019.6019.6019.60--
Sep 3, 202519.6019.6019.6019.6019.60-1.51%-
Sep 2, 202520.0020.0019.9019.9019.90-0.50%6
Sep 1, 202520.0020.0020.0020.0020.00-3.85%-
Aug 29, 202519.8020.8019.8020.8020.805.05%8
Aug 28, 202519.8019.8019.8019.8019.80-1.00%-
Aug 27, 202519.6020.0019.6020.0020.002.56%100
Aug 26, 202520.0020.0019.5019.5019.50-2.50%1,071
Aug 25, 202520.0020.0020.0020.0020.00--
Aug 22, 202519.7020.0019.7020.0020.00-429
Aug 21, 202520.0020.0020.0020.0020.005.26%279
Aug 20, 202519.6019.6019.0019.0019.00-5.00%204
Aug 19, 202519.6020.0019.6020.0020.00-2.91%3
Aug 18, 202519.6020.6019.6020.6020.603.00%65
Aug 15, 202521.8021.8020.0020.0020.00-4.76%288