Easy Software AG (HAM:ESY)
Germany · Delayed Price · Currency is EUR 20.20
0.00 (0.00%)
At close: Jun 10, 2026
Easy Software AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Jun 5, 2026 | 19.10 | 21.00 | 19.10 | 21.00 | 21.00 | - | 200 |
| Jun 4, 2026 | 19.00 | 21.00 | 19.00 | 21.00 | 21.00 | 0.96% | 24 |
| Jun 3, 2026 | 19.20 | 20.80 | 19.20 | 20.80 | 20.80 | - | 8 |
| Jun 2, 2026 | 19.20 | 20.80 | 19.20 | 20.80 | 20.80 | -0.95% | 55 |
| Jun 1, 2026 | 19.50 | 21.00 | 19.50 | 21.00 | 21.00 | 2.94% | 2,720 |
| May 29, 2026 | 19.50 | 20.40 | 19.50 | 20.40 | 20.40 | - | 300 |
| May 28, 2026 | 19.60 | 20.40 | 19.60 | 20.40 | 20.40 | - | 258 |
| May 27, 2026 | 20.60 | 20.60 | 19.60 | 20.40 | 20.40 | - | 122 |
| May 26, 2026 | 20.60 | 20.60 | 20.20 | 20.40 | 20.40 | - | 270 |
| May 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | 20 |
| May 22, 2026 | 20.60 | 20.80 | 20.00 | 20.80 | 20.80 | 0.97% | 487 |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 10 |
| May 20, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 0.97% | 10 |
| May 19, 2026 | 19.40 | 20.60 | 19.40 | 20.60 | 20.60 | 3.00% | 153 |
| May 18, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -3.85% | 23 |
| May 15, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 1.96% | 200 |
| May 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 8 |
| May 13, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 1.98% | 388 |
| May 12, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.00% | 8 |
| May 11, 2026 | 20.40 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 233 |
| May 8, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 3.00% | 400 |
| May 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 6, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 8 |
| May 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 50 |
| May 4, 2026 | 20.00 | 20.00 | 19.30 | 20.00 | 20.00 | -2.91% | 318 |
| Apr 30, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -1.90% | 300 |
| Apr 29, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 0.96% | 538 |
| Apr 28, 2026 | 20.20 | 21.00 | 20.20 | 20.80 | 20.80 | -0.95% | 94 |
| Apr 27, 2026 | 20.80 | 21.00 | 19.50 | 21.00 | 21.00 | 0.96% | 373 |
| Apr 24, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 0.97% | 259 |
| Apr 23, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 0.98% | 47 |
| Apr 22, 2026 | 20.00 | 20.60 | 20.00 | 20.40 | 20.40 | 2.00% | 165 |
| Apr 21, 2026 | 20.00 | 20.00 | 19.60 | 20.00 | 20.00 | -2.91% | 323 |
| Apr 20, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 0.98% | 45 |
| Apr 17, 2026 | 19.00 | 20.40 | 19.00 | 20.40 | 20.40 | 6.25% | 328 |
| Apr 16, 2026 | 20.00 | 20.00 | 19.00 | 19.20 | 19.20 | -4.00% | 163 |
| Apr 15, 2026 | 19.50 | 20.00 | 19.30 | 20.00 | 20.00 | 0.50% | 112 |
| Apr 14, 2026 | 19.50 | 19.90 | 19.30 | 19.90 | 19.90 | 2.05% | 27 |
| Apr 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | 2 |
| Apr 10, 2026 | 19.50 | 19.90 | 19.50 | 19.90 | 19.90 | 9.94% | 10 |
| Apr 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -9.05% | - |
| Apr 8, 2026 | 17.20 | 19.90 | 17.20 | 19.90 | 19.90 | -0.50% | 1,380 |
| Apr 7, 2026 | 18.10 | 20.20 | 18.10 | 20.00 | 20.00 | 4.71% | 1,120 |
| Apr 2, 2026 | 18.00 | 19.10 | 18.00 | 19.10 | 19.10 | -2.55% | 115 |
| Apr 1, 2026 | 17.20 | 19.60 | 17.20 | 19.60 | 19.60 | 5.95% | 400 |
| Mar 31, 2026 | 16.80 | 18.50 | 16.80 | 18.50 | 18.50 | 2.78% | 2,247 |
| Mar 30, 2026 | 16.10 | 18.00 | 16.10 | 18.00 | 18.00 | 0.56% | 1,214 |