Easy Software AG (HAM:ESY)
Germany · Delayed Price · Currency is EUR 18.60
0.00 (0.00%)
At close: Nov 3, 2026
Easy Software AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 453 |
| Nov 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% | - |
| Oct 30, 2026 | 18.20 | 19.20 | 18.20 | 19.20 | 19.20 | 6.08% | 1,000 |
| Oct 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.69% | - |
| Oct 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% | 500 |
| Oct 27, 2026 | 18.60 | 19.20 | 18.50 | 19.20 | 19.20 | 3.23% | 868 |
| Oct 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% | - |
| Oct 23, 2026 | 18.60 | 19.20 | 18.60 | 19.20 | 19.20 | 3.23% | 5 |
| Oct 22, 2026 | 18.60 | 19.30 | 18.60 | 18.60 | 18.60 | -3.63% | 323 |
| Oct 21, 2026 | 18.80 | 19.30 | 18.80 | 19.30 | 19.30 | -0.52% | 1,404 |
| Oct 20, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | - | 527 |
| Oct 19, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | - | 389 |
| Oct 16, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | 3.74% | 648 |
| Oct 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.60% | - |
| Oct 14, 2026 | 18.60 | 19.20 | 18.60 | 19.20 | 19.20 | 3.23% | 364 |
| Oct 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% | - |
| Oct 12, 2026 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | -0.52% | 1,536 |
| Oct 9, 2026 | 18.60 | 19.30 | 18.60 | 19.30 | 19.30 | 0.52% | 500 |
| Oct 8, 2026 | 18.50 | 19.20 | 18.50 | 19.20 | 19.20 | - | 500 |
| Oct 7, 2026 | 18.20 | 19.20 | 18.20 | 19.20 | 19.20 | 0.52% | 510 |
| Oct 6, 2026 | 18.20 | 19.20 | 18.20 | 19.10 | 19.10 | -0.52% | 1,393 |
| Oct 5, 2026 | 18.10 | 19.20 | 18.10 | 19.20 | 19.20 | - | 40 |
| Oct 2, 2026 | 18.20 | 19.20 | 18.20 | 19.20 | 19.20 | -0.52% | 20 |
| Oct 1, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | - | 1,443 |
| Sep 30, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | - | 1,015 |
| Sep 29, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | 3.21% | 515 |
| Sep 28, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.58% | 1,060 |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | - |
| Sep 23, 2026 | 18.70 | 19.40 | 18.70 | 18.70 | 18.70 | -3.61% | 570 |
| Sep 22, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | 3.74% | 18 |
| Sep 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | 33 |
| Sep 18, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | 3.21% | 10 |
| Sep 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 311 |
| Sep 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.59% | 2,000 |
| Sep 8, 2026 | 18.70 | 19.60 | 18.70 | 19.60 | 19.60 | 4.81% | 10 |
| Sep 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.10% | 181 |
| Sep 4, 2026 | 18.70 | 19.50 | 18.70 | 19.50 | 19.50 | - | 8 |
| Sep 3, 2026 | 18.70 | 19.50 | 18.70 | 19.50 | 19.50 | 4.28% | 500 |
| Sep 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.60% | - |
| Sep 1, 2026 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | -1.54% | 27 |
| Aug 31, 2026 | 18.60 | 19.50 | 18.60 | 19.50 | 19.50 | - | 512 |
| Aug 28, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | 0.52% | 710 |
| Aug 27, 2026 | 18.50 | 19.40 | 18.50 | 19.40 | 19.40 | -1.02% | 7 |
| Aug 26, 2026 | 18.50 | 19.60 | 18.50 | 19.60 | 19.60 | 5.95% | 200 |