Pilkington Deutschland AG (HAM:FDD)
Germany · Delayed Price · Currency is EUR 246.00
0.00 (0.00%)
At close: Oct 2, 2025
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 1, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Sep 30, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 4.17% | 21 |
| Sep 29, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 25, 2025 | 208.00 | 240.00 | 208.00 | 240.00 | 240.00 | - | 2 |
| Sep 24, 2025 | 246.00 | 246.00 | 210.00 | 240.00 | 240.00 | -2.44% | 160 |
| Sep 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Sep 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 5 |
| Sep 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Sep 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Sep 17, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Sep 16, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Sep 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Sep 12, 2025 | 246.00 | 250.00 | 246.00 | 248.00 | 248.00 | 0.81% | 30 |
| Sep 11, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Sep 10, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Sep 9, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Sep 8, 2025 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | - | 51 |
| Sep 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Sep 4, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Sep 3, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Sep 2, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Sep 1, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Aug 29, 2025 | 246.00 | 250.00 | 244.00 | 250.00 | 250.00 | 1.63% | 125 |
| Aug 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 10 |
| Aug 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Aug 26, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Aug 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.48% | 10 |
| Aug 22, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | - |
| Aug 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 84 |
| Aug 20, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 15 |
| Aug 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Aug 15, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 80 |
| Aug 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 13, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Aug 12, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | -3.10% | 20 |
| Aug 11, 2025 | 248.00 | 258.00 | 248.00 | 258.00 | 258.00 | 4.03% | 200 |
| Aug 8, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 6, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 5, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 4, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.48% | - |
| Aug 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | - |
| Jul 31, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 30, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 10 |
| Jul 29, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 6 |
| Jul 28, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 25, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 110 |