Pilkington Deutschland AG (HAM:FDD)
Germany · Delayed Price · Currency is EUR 248.00
0.00 (0.00%)
At close: Jul 28, 2025
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 30, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 10 |
| Jul 29, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 6 |
| Jul 28, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 25, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 110 |
| Jul 24, 2025 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 83 |
| Jul 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Jul 21, 2025 | 248.00 | 254.00 | 248.00 | 250.00 | 250.00 | - | 162 |
| Jul 18, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 4 |
| Jul 17, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 14 |
| Jul 16, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 60 |
| Jul 15, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 50 |
| Jul 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 11, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 54 |
| Jul 10, 2025 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2.48% | 38 |
| Jul 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 8, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 7, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 4, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 50 |
| Jul 3, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Jul 2, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Jul 1, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | - | 154 |
| Jun 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 154 |
| Jun 27, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | 30 |
| Jun 26, 2025 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 2.46% | 13 |
| Jun 25, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Jun 24, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 23, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 20, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jun 19, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.83% | 140 |
| Jun 18, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 17, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | - |
| Jun 16, 2025 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 1.63% | 63 |
| Jun 13, 2025 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 1.65% | 1 |
| Jun 12, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 11, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 10, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 6, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 5, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | - |
| Jun 4, 2025 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 61 |
| Jun 3, 2025 | 230.00 | 250.00 | 230.00 | 250.00 | 250.00 | - | 51 |
| Jun 2, 2025 | 230.00 | 250.00 | 230.00 | 250.00 | 250.00 | - | 50 |
| May 30, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 4.17% | 10 |
| May 29, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | - |
| May 28, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 3.31% | 48 |
| May 27, 2025 | 242.00 | 242.00 | 240.00 | 242.00 | 242.00 | - | 17 |
| May 26, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | - |
| May 23, 2025 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 28 |