Pilkington Deutschland AG (HAM:FDD)
Germany · Delayed Price · Currency is EUR 250.00
+2.00 (0.81%)
At close: Aug 20, 2025
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 84 |
| Aug 20, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 15 |
| Aug 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Aug 15, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 80 |
| Aug 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 13, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Aug 12, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | -3.10% | 20 |
| Aug 11, 2025 | 248.00 | 258.00 | 248.00 | 258.00 | 258.00 | 4.03% | 200 |
| Aug 8, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 6, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 5, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 4, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.48% | - |
| Aug 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | - |
| Jul 31, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 30, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 10 |
| Jul 29, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 6 |
| Jul 28, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 25, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 110 |
| Jul 24, 2025 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 83 |
| Jul 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Jul 21, 2025 | 248.00 | 254.00 | 248.00 | 250.00 | 250.00 | - | 162 |
| Jul 18, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 4 |
| Jul 17, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 14 |
| Jul 16, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 60 |
| Jul 15, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 50 |
| Jul 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jul 11, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 54 |
| Jul 10, 2025 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2.48% | 38 |
| Jul 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 8, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 7, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 4, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 50 |
| Jul 3, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Jul 2, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Jul 1, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | - | 154 |
| Jun 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 154 |
| Jun 27, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | 30 |
| Jun 26, 2025 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 2.46% | 13 |
| Jun 25, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Jun 24, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 23, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 20, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jun 19, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.83% | 140 |
| Jun 18, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jun 17, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | - |
| Jun 16, 2025 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 1.63% | 63 |
| Jun 13, 2025 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 1.65% | 1 |