Pilkington Deutschland AG (HAM:FDD)
Germany · Delayed Price · Currency is EUR 244.00
-6.00 (-2.40%)
At close: Sep 3, 2026
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | -2.40% | 55 |
| Sep 2, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 40 |
| Sep 1, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 0.81% | 45 |
| Aug 31, 2026 | 230.00 | 248.00 | 230.00 | 248.00 | 248.00 | 3.33% | 27 |
| Aug 28, 2026 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 4.35% | 41 |
| Aug 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 121 |
| Aug 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 25, 2026 | 224.00 | 240.00 | 224.00 | 230.00 | 230.00 | 2.68% | 106 |
| Aug 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| Aug 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 25 |
| Aug 20, 2026 | 204.00 | 230.00 | 204.00 | 230.00 | 230.00 | 4.55% | 107 |
| Aug 19, 2026 | 202.00 | 220.00 | 202.00 | 220.00 | 220.00 | 4.76% | 20 |
| Aug 18, 2026 | 200.00 | 220.00 | 200.00 | 210.00 | 210.00 | 10.53% | 95 |
| Aug 17, 2026 | 222.00 | 238.00 | 190.00 | 190.00 | 190.00 | -15.93% | 233 |
| Aug 14, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | 19 |
| Aug 13, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | -5.04% | 25 |
| Aug 12, 2026 | 242.00 | 242.00 | 224.00 | 238.00 | 238.00 | -1.65% | 177 |
| Aug 11, 2026 | 242.00 | 242.00 | 222.00 | 242.00 | 242.00 | - | 10 |
| Aug 10, 2026 | 242.00 | 250.00 | 220.00 | 242.00 | 242.00 | -3.20% | 111 |
| Aug 7, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 100 |
| Aug 6, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 20 |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | - |
| Aug 4, 2026 | 244.00 | 260.00 | 244.00 | 260.00 | 260.00 | 7.44% | 200 |
| Aug 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jul 31, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 35 |
| Jul 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 50 |
| Jul 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 22, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jul 16, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 0.82% | 16 |
| Jul 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Jul 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 13, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 30 |
| Jul 9, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 6, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | 20 |
| Jul 3, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 1 |
| Jul 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 21 |
| Jul 1, 2026 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | -3.10% | 4 |
| Jun 30, 2026 | 240.00 | 258.00 | 240.00 | 258.00 | 258.00 | 3.20% | 25 |
| Jun 29, 2026 | 264.00 | 264.00 | 250.00 | 250.00 | 250.00 | 0.81% | 340 |
| Jun 26, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | - | 10 |