Pilkington Deutschland AG (HAM:FDD)
Germany · Delayed Price · Currency is EUR 240.00
-2.00 (-0.83%)
At close: May 20, 2026
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| May 19, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 0.83% | 3 |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| May 15, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 3.33% | 5 |
| May 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| May 13, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 10 |
| May 12, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 85 |
| May 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | 100 |
| May 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 100 |
| May 6, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | 100 |
| May 5, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | - | 5 |
| May 4, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 9 |
| Apr 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| Apr 29, 2026 | 240.00 | 250.00 | 240.00 | 248.00 | 248.00 | - | 50 |
| Apr 28, 2026 | 248.00 | 254.00 | 248.00 | 248.00 | 248.00 | -0.80% | 110 |
| Apr 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 16 |
| Apr 24, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 1 |
| Apr 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Apr 22, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | 4 |
| Apr 21, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 5 |
| Apr 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | - |
| Apr 2, 2026 | 248.00 | 260.00 | 248.00 | 260.00 | 260.00 | - | 100 |
| Apr 1, 2026 | 248.00 | 260.00 | 248.00 | 260.00 | 260.00 | - | 20 |
| Mar 31, 2026 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 4.84% | 300 |
| Mar 30, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Mar 27, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -4.62% | - |
| Mar 26, 2026 | 248.00 | 260.00 | 248.00 | 260.00 | 260.00 | - | 50 |
| Mar 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 11 |
| Mar 24, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Mar 23, 2026 | 248.00 | 260.00 | 248.00 | 260.00 | 260.00 | 4.00% | 19 |
| Mar 20, 2026 | 250.00 | 260.00 | 250.00 | 250.00 | 250.00 | - | 260 |
| Mar 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Mar 18, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | - |
| Mar 17, 2026 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 30 |
| Mar 16, 2026 | 244.00 | 260.00 | 244.00 | 260.00 | 260.00 | - | 42 |
| Mar 13, 2026 | 244.00 | 260.00 | 244.00 | 260.00 | 260.00 | -2.26% | 10 |
| Mar 12, 2026 | 256.00 | 266.00 | 230.00 | 266.00 | 266.00 | 3.91% | 465 |
| Mar 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Mar 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Mar 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |