Pilkington Deutschland AG (HAM:FDD)
Germany · Delayed Price · Currency is EUR 250.00
0.00 (0.00%)
At close: Jul 2, 2026
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 21 |
| Jul 1, 2026 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | -3.10% | 4 |
| Jun 30, 2026 | 240.00 | 258.00 | 240.00 | 258.00 | 258.00 | 3.20% | 25 |
| Jun 29, 2026 | 264.00 | 264.00 | 250.00 | 250.00 | 250.00 | 0.81% | 340 |
| Jun 26, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | - | 10 |
| Jun 25, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 3.33% | 10 |
| Jun 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 15, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | -1.64% | 70 |
| Jun 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jun 11, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jun 10, 2026 | 244.00 | 246.00 | 244.00 | 244.00 | 244.00 | - | 52 |
| Jun 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jun 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 7 |
| Jun 5, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 0.82% | 8 |
| Jun 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 17 |
| Jun 3, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jun 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -3.94% | - |
| Jun 1, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.96% | 1 |
| May 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| May 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 27, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 20 |
| May 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| May 21, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 5 |
| May 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| May 19, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 0.83% | 3 |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| May 15, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 3.33% | 5 |
| May 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| May 13, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 10 |
| May 12, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 85 |
| May 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | 100 |
| May 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 100 |
| May 6, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | 100 |
| May 5, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | - | 5 |
| May 4, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 9 |
| Apr 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| Apr 29, 2026 | 240.00 | 250.00 | 240.00 | 248.00 | 248.00 | - | 50 |
| Apr 28, 2026 | 248.00 | 254.00 | 248.00 | 248.00 | 248.00 | -0.80% | 110 |
| Apr 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 16 |
| Apr 24, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 1 |
| Apr 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |