Pilkington Deutschland AG (HAM:FDD)
Germany · Delayed Price · Currency is EUR 226.00
-12.00 (-5.04%)
At close: Aug 13, 2026
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | -5.04% | 25 |
| Aug 12, 2026 | 242.00 | 242.00 | 224.00 | 238.00 | 238.00 | -1.65% | 177 |
| Aug 11, 2026 | 242.00 | 242.00 | 222.00 | 242.00 | 242.00 | - | 10 |
| Aug 10, 2026 | 242.00 | 250.00 | 220.00 | 242.00 | 242.00 | -3.20% | 111 |
| Aug 7, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 100 |
| Aug 6, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 20 |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | - |
| Aug 4, 2026 | 244.00 | 260.00 | 244.00 | 260.00 | 260.00 | 7.44% | 200 |
| Aug 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jul 31, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 35 |
| Jul 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 50 |
| Jul 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 22, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jul 16, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 0.82% | 16 |
| Jul 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Jul 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 13, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 30 |
| Jul 9, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 6, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | 20 |
| Jul 3, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | - | 1 |
| Jul 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 21 |
| Jul 1, 2026 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | -3.10% | 4 |
| Jun 30, 2026 | 240.00 | 258.00 | 240.00 | 258.00 | 258.00 | 3.20% | 25 |
| Jun 29, 2026 | 264.00 | 264.00 | 250.00 | 250.00 | 250.00 | 0.81% | 340 |
| Jun 26, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | - | 10 |
| Jun 25, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 3.33% | 10 |
| Jun 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jun 15, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | -1.64% | 70 |
| Jun 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jun 11, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jun 10, 2026 | 244.00 | 246.00 | 244.00 | 244.00 | 244.00 | - | 52 |
| Jun 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jun 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 7 |
| Jun 5, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 0.82% | 8 |