Francotyp-Postalia Holding AG (HAM:FPH0)
Germany · Delayed Price · Currency is EUR 26.00
+0.20 (0.78%)
At close: Nov 3, 2026
HAM:FPH0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Nov 2, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | -0.77% | 40 |
| Oct 30, 2026 | 26.10 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 300 |
| Oct 29, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 67 |
| Oct 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 51 |
| Oct 26, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 393 |
| Oct 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 22, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 100 |
| Oct 21, 2026 | 25.30 | 25.30 | 25.00 | 25.20 | 25.20 | - | 1,365 |
| Oct 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.55% | 100 |
| Oct 19, 2026 | 25.30 | 26.40 | 25.30 | 26.40 | 26.40 | 4.35% | 91 |
| Oct 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 7 |
| Oct 15, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | 0.40% | 14 |
| Oct 14, 2026 | 26.10 | 26.10 | 25.20 | 25.20 | 25.20 | -3.45% | 589 |
| Oct 13, 2026 | 25.20 | 26.10 | 25.20 | 26.10 | 26.10 | 3.57% | 11 |
| Oct 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Oct 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | - |
| Oct 8, 2026 | 25.00 | 27.00 | 25.00 | 27.00 | 27.00 | 6.30% | 50 |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -5.93% | 110 |
| Oct 6, 2026 | 25.40 | 27.00 | 25.40 | 27.00 | 27.00 | 6.30% | 101 |
| Oct 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -5.58% | - |
| Oct 2, 2026 | 25.40 | 26.90 | 25.40 | 26.90 | 26.90 | 0.37% | - |
| Oct 1, 2026 | 25.50 | 26.80 | 25.50 | 26.80 | 26.80 | -0.74% | 100 |
| Sep 30, 2026 | 25.40 | 27.00 | 25.40 | 27.00 | 27.00 | 6.30% | 26 |
| Sep 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 15 |
| Sep 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 50 |
| Sep 25, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | -0.78% | 143 |
| Sep 24, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.60 | - | 74 |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 30 |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 18, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 0.78% | 125 |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Sep 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | - |
| Sep 3, 2026 | 25.60 | 27.00 | 25.60 | 27.00 | 27.00 | 1.89% | 100 |
| Sep 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | - |
| Sep 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | - |
| Aug 31, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | 20 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Aug 27, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 59 |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |