GBK Beteiligungen AG (HAM:GBQ)
Germany · Delayed Price · Currency is EUR 5.40
0.00 (0.00%)
At close: Mar 30, 2026
HAM:GBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -5.26% | 200 |
| Mar 12, 2026 | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | - | 250 |
| Dec 11, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 11.76% | 1,500 |
| Oct 21, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 6.25% | 300 |