GBK Beteiligungen AG (HAM:GBQ)
Germany · Delayed Price · Currency is EUR 5.50
+0.50 (10.00%)
At close: Aug 20, 2025
GBK Beteiligungen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 10.00% | 182 |
| Apr 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.70 | -0.99% | 1,000 |
| Mar 26, 2025 | 4.86 | 5.05 | 4.86 | 5.05 | 4.75 | 1.00% | 600 |
| Mar 21, 2025 | 4.86 | 5.00 | 4.86 | 5.00 | 4.70 | 5.93% | 100 |
| Mar 17, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.44 | 9.77% | 50 |