GBK Beteiligungen AG (HAM:GBQ)
Germany · Delayed Price · Currency is EUR 4.920
-0.080 (-1.60%)
At close: Jul 10, 2026
HAM:GBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | 100 |
| Jun 9, 2026 | 4.72 | 5.00 | 4.72 | 5.00 | 5.00 | -1.96% | 200 |
| May 19, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.10 | 4.85% | 1,000 |
| May 7, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 4.86 | -1.90% | 100 |
| Apr 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.96 | -2.78% | 820 |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.10 | -5.26% | 200 |