GBK Beteiligungen AG (HAM:GBQ)
Germany · Delayed Price · Currency is EUR 5.50
-0.80 (-12.70%)
At close: Oct 20, 2026
HAM:GBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.85 | 5.85 | 5.50 | 5.50 | 5.50 | -12.70% | 2,500 |
| Oct 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 900 |
| Sep 30, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | - | 1,000 |
| Sep 29, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 7.56% | 1,000 |
| Sep 1, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 8.18% | 250 |
| Aug 25, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 11.79% | 700 |
| Jul 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | 100 |
| Jun 9, 2026 | 4.72 | 5.00 | 4.72 | 5.00 | 5.00 | -1.96% | 200 |
| May 19, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.10 | 4.85% | 1,000 |
| May 7, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 4.86 | -1.90% | 100 |