GSW Immobilien AG (HAM:GIB)
Germany flag Germany · Delayed Price · Currency is EUR
71.00
0.00 (0.00%)
At close: Oct 23, 2025

GSW Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202571.0071.0071.0071.0071.00--
Oct 22, 202571.0071.0071.0071.0071.00--
Oct 21, 202571.0071.0071.0071.0071.00--
Oct 20, 202571.0071.0071.0071.0071.00--
Oct 17, 202571.0071.0071.0071.0071.00--
Oct 16, 202571.0071.0071.0071.0071.00--
Oct 15, 202571.0071.0071.0071.0071.00--
Oct 14, 202569.0071.0069.0071.0071.002.90%-
Oct 13, 202569.0069.0069.0069.0069.00--
Oct 10, 202569.0069.0069.0069.0069.00--
Oct 9, 202569.0069.0069.0069.0069.00--
Oct 8, 202569.0069.0069.0069.0069.00--
Oct 7, 202569.0069.0069.0069.0069.00--
Oct 6, 202569.0069.0069.0069.0069.00--
Oct 3, 202569.0069.0069.0069.0069.00--
Oct 2, 202569.0069.0069.0069.0069.00--
Oct 1, 202569.0069.0069.0069.0069.00--
Sep 30, 202569.0069.0069.0069.0069.00-5.48%-
Sep 29, 202569.0073.0069.0073.0073.005.80%-
Sep 26, 202569.0069.0069.0069.0069.00-5.48%-
Sep 25, 202573.0073.0073.0073.0073.00--
Sep 24, 202573.0073.0073.0073.0073.005.80%-
Sep 23, 202569.0069.0069.0069.0069.00--
Sep 22, 202569.0069.0069.0069.0069.00--
Sep 19, 202569.0069.0069.0069.0069.00--
Sep 18, 202569.0069.0069.0069.0069.00--
Sep 17, 202569.0069.0069.0069.0069.00--
Sep 16, 202569.0069.0069.0069.0069.00--
Sep 15, 202569.0069.0069.0069.0069.00--
Sep 12, 202569.0069.0069.0069.0069.00--
Sep 11, 202569.0069.0069.0069.0069.00--
Sep 10, 202569.0069.0069.0069.0069.00--
Sep 9, 202569.0069.0069.0069.0069.00--
Sep 8, 202569.0069.0069.0069.0069.00-1.43%-
Sep 5, 202570.0070.0070.0070.0070.002.94%8
Sep 4, 202568.0068.0068.0068.0068.00--
Sep 3, 202568.0068.0068.0068.0068.00--
Sep 2, 202568.0068.0068.0068.0068.00--
Sep 1, 202568.0068.0068.0068.0068.00--
Aug 29, 202568.0068.0068.0068.0068.00--
Aug 28, 202568.0068.0068.0068.0068.00-2.86%-
Aug 27, 202570.0070.0070.0070.0070.00-0.71%-
Aug 26, 202570.0070.5070.0070.5070.500.71%2
Aug 25, 202570.0070.0070.0070.0070.00--
Aug 22, 202570.0070.0070.0070.0070.00-4.11%-
Aug 21, 202573.0073.0073.0073.0073.00-300
Aug 20, 202573.0073.0073.0073.0073.00--
Aug 19, 202573.0073.0073.0073.0073.00--
Aug 18, 202573.0073.0073.0073.0073.00--
Aug 15, 202573.0073.0073.0073.0073.00--