GSW Immobilien AG (HAM:GIB)
Germany · Delayed Price · Currency is EUR 65.00
0.00 (0.00%)
At close: Dec 4, 2025
GSW Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Dec 1, 2025 | 68.50 | 68.50 | 66.00 | 66.00 | 66.00 | -2.94% | 1 |
| Nov 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Nov 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 12.90% | 54 |
| Nov 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Nov 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -8.82% | - |
| Nov 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -10.53% | 100 |
| Nov 11, 2025 | 68.00 | 76.00 | 68.00 | 76.00 | 76.00 | 11.76% | 40 |
| Nov 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -10.53% | - |
| Nov 6, 2025 | 68.00 | 76.00 | 68.00 | 76.00 | 76.00 | - | 30 |
| Nov 5, 2025 | 68.00 | 76.00 | 68.00 | 76.00 | 76.00 | 11.76% | 1 |
| Nov 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23% | - |
| Oct 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 27 |
| Oct 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 22, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 15, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 14, 2025 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 2.90% | - |
| Oct 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 9, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 8, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 6, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 1, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Sep 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | - |
| Sep 29, 2025 | 69.00 | 73.00 | 69.00 | 73.00 | 73.00 | 5.80% | - |