GSW Immobilien AG (HAM:GIB)
Germany · Delayed Price · Currency is EUR 65.00
+3.50 (5.69%)
At close: Nov 3, 2026
GSW Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 61.50 | 65.00 | 61.50 | 65.00 | 65.00 | 5.69% | 152 |
| Nov 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Oct 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Oct 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Oct 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Oct 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | - |
| Oct 23, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | 6.67% | 2 |
| Oct 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | - |
| Oct 21, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 3.33% | 1 |
| Oct 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 150 |
| Oct 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Oct 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Oct 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Oct 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Oct 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Oct 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 35 |
| Oct 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Oct 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 15 |
| Sep 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Sep 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -8.82% | - |
| Aug 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |