Skip to main content
logo
independent capital AG (HAM:I8CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.7700
0.00 (0.00%)
At close: Nov 14, 2025

independent capital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20250.770.770.770.770.77-861
Oct 31, 20250.770.770.770.770.77-772
Oct 24, 20250.770.770.770.770.772.67%70
Oct 17, 20250.750.750.750.750.75-53
Oct 16, 20250.750.750.750.750.7517.19%-
Jul 25, 20250.640.640.640.640.64-1.54%160
Jul 17, 20250.650.650.650.650.65--
Jul 16, 20250.650.650.650.650.65-7.14%-
Jul 15, 20250.700.700.700.700.70--
Jul 14, 20250.700.700.700.700.70--
Jul 11, 20250.700.700.700.700.70--
Jul 10, 20250.700.700.700.700.70--
Jul 9, 20250.700.700.700.700.70-1.41%-
Jul 8, 20250.710.710.710.710.71--
Jul 7, 20250.710.710.710.710.71--
Jul 4, 20250.710.710.710.710.719.23%-
Jul 3, 20250.650.650.650.650.65--
Jul 2, 20250.650.650.650.650.65-7.14%-
Jul 1, 20250.700.700.700.700.70--
Jun 10, 20250.700.700.700.700.70--
Jun 9, 20250.700.700.700.700.70--
Jun 6, 20250.700.700.700.700.70--
Jun 5, 20250.700.700.700.700.70--
Jun 4, 20250.700.700.700.700.70--
Jun 3, 20250.700.700.700.700.70--
Jun 2, 20250.700.700.700.700.70--
May 21, 20250.700.700.700.700.70-861
May 20, 20250.700.700.700.700.70--
May 19, 20250.700.700.700.700.70--
May 16, 20250.700.700.700.700.70--
May 15, 20250.700.700.700.700.70--
May 14, 20250.700.700.700.700.70--