Skip to main content
logo
independent capital AG (HAM:I8CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.6400
-0.0100 (-1.54%)
At close: Jul 25, 2025

independent capital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.640.640.640.640.64-1.54%160
Jul 17, 20250.650.650.650.650.65--
Jul 16, 20250.650.650.650.650.65-7.14%-
Jul 15, 20250.700.700.700.700.70--
Jul 14, 20250.700.700.700.700.70--
Jul 11, 20250.700.700.700.700.70--
Jul 10, 20250.700.700.700.700.70--
Jul 9, 20250.700.700.700.700.70-1.41%-
Jul 8, 20250.710.710.710.710.71--
Jul 7, 20250.710.710.710.710.71--
Jul 4, 20250.710.710.710.710.719.23%-
Jul 3, 20250.650.650.650.650.65--
Jul 2, 20250.650.650.650.650.65-7.14%-
Jul 1, 20250.700.700.700.700.70--
Jun 10, 20250.700.700.700.700.70--
Jun 9, 20250.700.700.700.700.70--
Jun 6, 20250.700.700.700.700.70--
Jun 5, 20250.700.700.700.700.70--
Jun 4, 20250.700.700.700.700.70--
Jun 3, 20250.700.700.700.700.70--
Jun 2, 20250.700.700.700.700.70--
May 21, 20250.700.700.700.700.70-861
May 20, 20250.700.700.700.700.70--
May 19, 20250.700.700.700.700.70--
May 16, 20250.700.700.700.700.70--
May 15, 20250.700.700.700.700.70--
May 14, 20250.700.700.700.700.70--
May 13, 20250.700.700.700.700.706.06%-
May 12, 20250.660.660.660.660.6610.00%-
May 9, 20250.600.600.600.600.60-7.69%-
May 6, 20250.650.650.650.650.65-7.14%-
May 5, 20250.700.700.700.700.70--
May 2, 20250.700.700.700.700.70--
Apr 30, 20250.700.700.700.700.70--
Apr 29, 20250.700.700.700.700.70--
Apr 28, 20250.700.700.700.700.70--
Apr 25, 20250.700.700.700.700.70--
Apr 24, 20250.700.700.700.700.70--
Apr 23, 20250.700.700.700.700.70--
Apr 17, 20250.700.700.700.700.70--
Apr 16, 20250.700.700.700.700.70--
Apr 15, 20250.700.700.700.700.70--
Apr 14, 20250.700.700.700.700.70--
Apr 11, 20250.700.700.700.700.70--
Apr 10, 20250.700.700.700.700.70--
Apr 9, 20250.700.700.700.700.70--
Apr 8, 20250.700.700.700.700.70--
Apr 7, 20250.700.700.700.700.70--
Apr 4, 20250.700.700.700.700.70--
Apr 3, 20250.700.700.700.700.70--