Skip to main content
logo
ifa systems AG (HAM:IS8)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.100 (4.35%)
At close: Sep 24, 2026

ifa systems AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.302.302.302.302.30-4,020
Sep 22, 20262.302.302.302.302.30--
Sep 21, 20262.302.302.302.302.30--
Sep 18, 20262.302.302.302.302.304.55%-
Sep 17, 20262.202.202.202.202.20--
Sep 16, 20262.202.202.202.202.20--
Sep 15, 20262.002.202.002.202.2010.00%5,971
Sep 14, 20262.002.002.002.002.00-4.76%-
Sep 11, 20262.002.102.002.102.105.00%5
Sep 10, 20262.002.002.002.002.00-4.76%-
Sep 9, 20262.002.102.002.102.105.00%1,000
Sep 8, 20262.002.002.002.002.00-0.99%-
Sep 7, 20262.002.022.002.022.022.02%1,000
Sep 4, 20261.981.981.981.981.98-1.00%-
Sep 3, 20262.002.002.002.002.00-5,009
Sep 2, 20262.002.002.002.002.00-0.99%3,460
Sep 1, 20262.002.022.002.022.02-2.88%25
Aug 31, 20262.062.082.062.082.084.00%2,691
Aug 28, 20262.002.002.002.002.00--
Aug 27, 20262.002.002.002.002.00--
Aug 26, 20262.002.002.002.002.00--
Aug 25, 20262.002.002.002.002.00-0.99%-
Aug 24, 20262.002.022.002.022.02-309
Aug 21, 20262.022.022.022.022.02--
Aug 20, 20262.022.022.022.022.02--
Aug 19, 20262.022.022.022.022.02--
Aug 18, 20262.022.022.022.022.02--
Aug 17, 20262.022.022.022.022.021.00%375
Aug 14, 20262.002.002.002.002.00--
Aug 13, 20262.002.002.002.002.00--
Aug 12, 20262.002.002.002.002.00--
Aug 11, 20262.002.002.002.002.00-0.99%200
Aug 10, 20262.002.022.002.022.021.00%200
Aug 7, 20262.002.002.002.002.00--
Aug 6, 20262.002.002.002.002.00-0.99%-
Aug 5, 20262.002.022.002.022.021.00%400
Aug 4, 20262.002.002.002.002.00-0.99%-
Aug 3, 20262.002.022.002.022.021.00%286
Jul 31, 20262.002.002.002.002.00-0.99%-
Jul 30, 20262.002.022.002.022.0212.22%910
Jul 29, 20261.801.801.801.801.80--
Jul 28, 20261.801.801.801.801.80-10.00%-
Jul 27, 20262.002.002.002.002.00--
Jul 24, 20262.002.002.002.002.00--
Jul 23, 20262.002.002.002.002.00--
Jul 22, 20262.002.002.002.002.00--
Jul 21, 20262.002.002.002.002.00--
Jul 20, 20262.002.002.002.002.00-0.99%-
Jul 17, 20262.022.022.022.022.02-350
Jul 16, 20262.002.022.002.022.021.00%1,000