Skip to main content
logo
ifa systems AG (HAM:IS8)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Jul 24, 2026

ifa systems AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.002.002.002.002.00--
Jul 22, 20262.002.002.002.002.00--
Jul 21, 20262.002.002.002.002.00--
Jul 20, 20262.002.002.002.002.00-0.99%-
Jul 17, 20262.022.022.022.022.02-350
Jul 16, 20262.002.022.002.022.021.00%1,000
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00-0.99%-
Jul 13, 20262.022.022.022.022.02--
Jul 10, 20262.022.022.022.022.02--
Jul 9, 20262.022.022.022.022.021.00%-
Jul 8, 20262.002.002.002.002.00--
Jul 7, 20262.002.002.002.002.00--
Jul 6, 20262.002.002.002.002.00-3,500
Jul 3, 20262.002.002.002.002.00--
Jul 2, 20262.002.002.002.002.00--
Jul 1, 20262.002.002.002.002.00-0.99%-
Jun 30, 20262.002.022.002.022.021.00%300
Jun 29, 20262.002.002.002.002.00--
Jun 26, 20262.002.002.002.002.00--
Jun 25, 20262.002.002.002.002.00-0.99%-
Jun 24, 20262.002.022.002.022.021.00%850
Jun 23, 20262.002.002.002.002.00-0.99%-
Jun 22, 20262.002.022.002.022.021.00%800
Jun 19, 20262.002.002.002.002.00--
Jun 18, 20262.002.002.002.002.00--
Jun 17, 20262.002.002.002.002.00--
Jun 16, 20262.002.002.002.002.00-4.76%-
Jun 15, 20262.002.102.002.102.105.00%275
Jun 12, 20262.002.002.002.002.00-0.99%-
Jun 11, 20262.022.022.022.022.02-1,315
Jun 10, 20262.022.022.022.022.02--
Jun 9, 20262.022.022.022.022.021.00%-
Jun 8, 20262.002.002.002.002.00--
Jun 5, 20262.002.002.002.002.00--
Jun 4, 20262.002.002.002.002.00--
Jun 3, 20262.002.002.002.002.00--
Jun 2, 20262.002.002.002.002.004.17%-
Jun 1, 20261.921.921.921.921.92-15.04%11,902
May 29, 20261.922.261.922.262.2617.71%11,902
May 28, 20261.921.921.921.921.920.52%500
May 27, 20261.911.911.911.911.910.53%-
May 26, 20261.601.901.601.901.90-500
May 25, 20261.901.901.901.901.90-600
May 22, 20261.902.101.901.901.90-4,040
May 21, 20261.901.901.901.901.90--
May 20, 20261.901.901.901.901.90-5.00%-
May 19, 20261.902.001.902.002.005.26%200
May 18, 20261.901.901.901.901.90--
May 15, 20261.901.901.901.901.90--