Millicom International Cellular S.A. (HAM:M4M1)
Germany · Delayed Price · Currency is EUR 44.20
-2.00 (-4.33%)
At close: Dec 16, 2025
HAM:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.20 | 46.20 | 44.20 | 44.20 | 44.20 | -4.33% | 110 |
| Dec 15, 2025 | 43.80 | 46.20 | 43.40 | 46.20 | 46.20 | 7.94% | 12 |
| Dec 10, 2025 | 43.60 | 44.20 | 42.80 | 42.80 | 42.80 | -3.17% | 21 |
| Dec 4, 2025 | 44.60 | 45.40 | 44.20 | 44.20 | 44.20 | -3.07% | 6 |
| Nov 20, 2025 | 46.20 | 47.00 | 45.60 | 45.60 | 45.60 | -0.87% | 65 |
| Nov 18, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 6.48% | 65 |
| Nov 14, 2025 | 43.20 | 43.40 | 43.20 | 43.20 | 43.20 | 0.93% | 32 |
| Oct 28, 2025 | 42.20 | 42.80 | 42.20 | 42.80 | 42.80 | 4.90% | 50 |
| Oct 3, 2025 | 40.60 | 40.80 | 39.80 | 40.80 | 40.16 | 2.51% | 150 |
| Sep 16, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | 39.17 | -0.50% | 24 |
| Sep 9, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | 39.37 | -0.50% | 40 |
| Sep 5, 2025 | 40.60 | 41.00 | 40.20 | 40.20 | 39.57 | -1.95% | 15 |
| Aug 29, 2025 | 41.40 | 41.40 | 41.00 | 41.00 | 40.35 | - | 45 |
| Aug 26, 2025 | 40.60 | 41.20 | 40.60 | 41.00 | 40.35 | -0.49% | 40 |
| Aug 25, 2025 | 40.20 | 41.20 | 40.20 | 41.20 | 40.55 | 3.52% | 50 |
| Aug 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.17 | 2.58% | 10 |
| Aug 18, 2025 | 37.80 | 38.80 | 37.80 | 38.80 | 38.19 | 4.86% | 50 |
| Aug 13, 2025 | 37.00 | 37.00 | 36.80 | 37.00 | 36.42 | 8.82% | 58 |
| Jul 29, 2025 | 33.60 | 34.80 | 33.60 | 34.00 | 33.46 | -2.30% | 24 |
| Jul 25, 2025 | 34.40 | 35.00 | 34.40 | 34.80 | 34.25 | 8.75% | 299 |