Millicom International Cellular S.A. (HAM:M4M1)
Germany · Delayed Price · Currency is EUR 73.50
0.00 (0.00%)
At close: Oct 9, 2026
HAM:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 78.00 | 78.50 | 73.50 | 73.50 | 73.50 | -3.52% | 253 |
| Jun 24, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 76.18 | 13.97% | 30 |
| Apr 8, 2026 | 69.00 | 71.50 | 68.00 | 68.00 | 66.84 | -0.40% | 5 |
| Apr 7, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 67.11 | 5.26% | 70 |
| Mar 31, 2026 | 64.50 | 66.50 | 64.00 | 66.50 | 63.75 | 4.72% | 22 |
| Mar 30, 2026 | 67.00 | 67.50 | 63.50 | 63.50 | 60.88 | -4.51% | 76 |
| Mar 27, 2026 | 62.50 | 66.50 | 62.50 | 66.50 | 63.75 | 3.10% | 45 |
| Mar 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 61.84 | 0.78% | 124 |
| Mar 19, 2026 | 64.00 | 64.00 | 62.50 | 64.00 | 61.36 | 4.07% | 37 |
| Mar 10, 2026 | 60.00 | 62.00 | 60.00 | 61.50 | 58.96 | -2.38% | 41 |
| Mar 2, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 60.40 | 3.28% | 39 |
| Feb 27, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 58.48 | 0.83% | 43 |
| Feb 26, 2026 | 54.50 | 60.50 | 54.50 | 60.50 | 58.00 | 14.15% | 46 |
| Feb 3, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 50.81 | 6.00% | 100 |
| Jan 27, 2026 | 51.50 | 51.50 | 50.00 | 50.00 | 47.93 | -3.85% | 40 |
| Jan 23, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 49.85 | 1.96% | 5 |
| Jan 16, 2026 | 47.80 | 51.00 | 47.80 | 51.00 | 48.89 | 18.06% | 5 |
| Jan 12, 2026 | 42.60 | 43.20 | 42.60 | 43.20 | 41.42 | 0.47% | 11 |
| Jan 9, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 41.22 | -3.06% | 60 |
| Jan 7, 2026 | 48.00 | 48.00 | 45.00 | 45.00 | 42.53 | -6.25% | 144 |
| Jan 6, 2026 | 48.40 | 49.20 | 48.00 | 48.00 | 45.36 | - | 61 |
| Jan 5, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 45.36 | -0.83% | 260 |
| Jan 2, 2026 | 47.60 | 49.00 | 47.60 | 48.40 | 45.74 | 3.86% | 1,103 |
| Dec 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 44.04 | 5.43% | 12 |
| Dec 16, 2025 | 45.20 | 46.20 | 44.20 | 44.20 | 41.77 | -4.33% | 110 |
| Dec 15, 2025 | 43.80 | 46.20 | 43.40 | 46.20 | 43.66 | 7.94% | 12 |
| Dec 10, 2025 | 43.60 | 44.20 | 42.80 | 42.80 | 40.45 | -3.17% | 21 |
| Dec 4, 2025 | 44.60 | 45.40 | 44.20 | 44.20 | 41.77 | -3.07% | 6 |
| Nov 20, 2025 | 46.20 | 47.00 | 45.60 | 45.60 | 43.09 | -0.87% | 65 |
| Nov 18, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 43.47 | 6.48% | 65 |
| Nov 14, 2025 | 43.20 | 43.40 | 43.20 | 43.20 | 40.82 | 0.93% | 32 |
| Oct 28, 2025 | 42.20 | 42.80 | 42.20 | 42.80 | 40.45 | 6.58% | 50 |
| Oct 3, 2025 | 40.60 | 40.80 | 39.80 | 40.80 | 37.95 | 2.51% | 150 |
| Sep 16, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | 37.02 | -0.50% | 24 |
| Sep 9, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | 37.21 | -0.50% | 40 |
| Sep 5, 2025 | 40.60 | 41.00 | 40.20 | 40.20 | 37.39 | -1.95% | 15 |
| Aug 29, 2025 | 41.40 | 41.40 | 41.00 | 41.00 | 38.14 | - | 45 |
| Aug 26, 2025 | 40.60 | 41.20 | 40.60 | 41.00 | 38.14 | -0.49% | 40 |
| Aug 25, 2025 | 40.20 | 41.20 | 40.20 | 41.20 | 38.32 | 3.52% | 50 |
| Aug 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 37.02 | 2.58% | 10 |
| Aug 18, 2025 | 37.80 | 38.80 | 37.80 | 38.80 | 36.09 | 4.86% | 50 |
| Aug 13, 2025 | 37.00 | 37.00 | 36.80 | 37.00 | 34.41 | 8.82% | 58 |
| Jul 29, 2025 | 33.60 | 34.80 | 33.60 | 34.00 | 31.62 | -2.30% | 24 |
| Jul 25, 2025 | 34.40 | 35.00 | 34.40 | 34.80 | 32.37 | 10.97% | 299 |
| Jul 1, 2025 | 31.40 | 32.00 | 31.40 | 32.00 | 29.17 | - | 94 |
| Jun 5, 2025 | 31.80 | 32.00 | 31.80 | 32.00 | 29.17 | - | 40 |
| May 27, 2025 | 32.20 | 33.20 | 32.00 | 32.00 | 29.17 | 11.11% | 118 |
| Apr 25, 2025 | 28.80 | 28.80 | 28.60 | 28.80 | 26.25 | 0.70% | 24 |
| Apr 24, 2025 | 28.20 | 29.20 | 28.20 | 28.60 | 26.07 | 31.39% | 20 |