HAM:M4M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	76.50	77.50	76.50	77.50	76.84	13.97%	30
Apr 8, 2026	69.00	71.50	68.00	68.00	67.42	-0.40%	5
Apr 7, 2026	71.00	71.00	70.00	70.00	67.69	5.26%	70
Mar 31, 2026	64.50	66.50	64.00	66.50	64.31	4.72%	22
Mar 30, 2026	67.00	67.50	63.50	63.50	61.41	-4.51%	76
Mar 27, 2026	62.50	66.50	62.50	66.50	64.31	3.10%	45
Mar 24, 2026	64.50	64.50	64.50	64.50	62.37	0.78%	124
Mar 19, 2026	64.00	64.00	62.50	64.00	61.89	4.07%	37
Mar 10, 2026	60.00	62.00	60.00	61.50	59.47	-2.38%	41
Mar 2, 2026	61.50	63.00	61.50	63.00	60.92	3.28%	39
Feb 27, 2026	59.50	61.00	59.50	61.00	58.99	0.83%	43
Feb 26, 2026	54.50	60.50	54.50	60.50	58.51	14.15%	46
Feb 3, 2026	51.00	53.00	51.00	53.00	51.25	6.00%	100
Jan 27, 2026	51.50	51.50	50.00	50.00	48.35	-3.85%	40
Jan 23, 2026	51.50	52.00	51.50	52.00	50.29	1.96%	5
Jan 16, 2026	47.80	51.00	47.80	51.00	49.32	18.06%	5
Jan 12, 2026	42.60	43.20	42.60	43.20	41.78	0.47%	11
Jan 9, 2026	44.00	44.00	43.00	43.00	41.58	-3.06%	60
Jan 7, 2026	48.00	48.00	45.00	45.00	42.90	-6.25%	144
Jan 6, 2026	48.40	49.20	48.00	48.00	45.76	-	61
Jan 5, 2026	48.00	49.00	48.00	48.00	45.76	-0.83%	260
Jan 2, 2026	47.60	49.00	47.60	48.40	46.14	3.86%	1,103