HAM:MDG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	5,598
Jul 23, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	4,976
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	63.04%	62,016
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,372
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	33,486
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	517
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	9,809
Jul 15, 2026	0.01	0.02	0.01	0.01	0.01	7.14%	171,221
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,882
Jul 13, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	3,305
Jul 10, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	12,150
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	119.51%	323
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	28.13%	420
Jul 7, 2026	0.01	0.02	0.01	0.01	0.01	-49.21%	83,434
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	3.28%	10,801