HAM:MDG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	750
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,512
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,255
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	963
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,734
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,824
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	101
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	73,223
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	22,198
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	10.34%	4,377
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,893
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	11.54%	1,341
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	465
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,292
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	241,409
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	925
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,638
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	110,089
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	1,182
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	24,019
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,907
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	23,181
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	1,136
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	17,461
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	19,665
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,467
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	9,917
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-29.41%	28,132
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	5,598
Jul 23, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	4,976
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	63.04%	62,016
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,372
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	33,486
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	517
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	9,809
Jul 15, 2026	0.01	0.02	0.01	0.01	0.01	7.14%	171,221
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,882
Jul 13, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	3,305
Jul 10, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	12,150
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	119.51%	323
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	28.13%	420
Jul 7, 2026	0.01	0.02	0.01	0.01	0.01	-49.21%	83,434
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	3.28%	10,801