DISO Verwaltungs AG (HAM:MT3)
Germany flag Germany · Delayed Price · Currency is EUR
0.9050
+0.0050 (0.56%)
At close: Oct 23, 2025

DISO Verwaltungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.910.910.910.910.910.56%-
Oct 22, 20250.900.900.900.900.90--
Oct 21, 20250.900.900.900.900.90--
Oct 20, 20250.900.900.900.900.90-2.17%-
Oct 17, 20250.920.920.920.920.92-5,000
Oct 16, 20250.920.920.920.920.92--
Oct 15, 20250.920.920.920.920.92--
Oct 14, 20250.920.920.920.920.92--
Oct 13, 20250.920.920.920.920.92--
Oct 10, 20250.920.920.920.920.92--
Oct 9, 20250.920.920.920.920.922.22%-
Oct 8, 20250.900.900.900.900.90--
Oct 7, 20250.900.900.900.900.90--
Oct 6, 20250.900.900.900.900.90-2.17%-
Oct 3, 20250.920.920.920.920.92--
Oct 2, 20250.920.920.920.920.92--
Oct 1, 20250.920.920.920.920.92--
Sep 30, 20250.920.920.920.920.92--
Sep 29, 20250.920.920.920.920.92--
Sep 26, 20250.920.920.920.920.92--
Sep 25, 20250.920.920.920.920.92--
Sep 24, 20250.920.920.920.920.92--
Sep 23, 20250.920.920.920.920.92--
Sep 22, 20250.920.920.920.920.92--
Sep 19, 20250.920.920.920.920.92--
Sep 18, 20250.920.920.920.920.92--
Sep 17, 20250.920.920.920.920.92--
Sep 16, 20250.920.920.920.920.92--
Sep 15, 20250.920.920.920.920.92--
Sep 12, 20250.920.920.920.920.92--
Sep 11, 20250.920.920.920.920.92--
Sep 10, 20250.920.920.920.920.92--
Sep 9, 20250.920.920.920.920.921.10%-
Sep 8, 20250.910.910.910.910.91--
Sep 5, 20250.910.910.910.910.91--
Sep 4, 20250.910.910.910.910.91--
Sep 3, 20250.910.910.910.910.91--
Sep 2, 20250.910.910.910.910.91--
Sep 1, 20250.910.910.910.910.91-6.67%-
Aug 29, 20250.910.980.910.980.987.14%87
Aug 28, 20250.910.910.910.910.91-4.71%-
Aug 27, 20250.920.960.920.960.964.37%130
Aug 26, 20250.920.920.920.920.920.55%-
Aug 25, 20250.910.910.910.910.91--
Aug 22, 20250.910.910.910.910.91--
Aug 21, 20250.910.910.910.910.91--
Aug 20, 20250.910.910.910.910.91-1.09%-
Aug 19, 20250.920.920.920.920.92-8,508
Aug 18, 20250.920.920.920.920.92--
Aug 15, 20250.920.920.920.920.92--