DISO Verwaltungs AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	-
Jun 9, 2026	0.96	1.03	0.96	0.98	0.98	-3.92%	2,230
Jun 8, 2026	0.92	1.02	0.92	1.02	1.02	11.48%	20
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Jun 4, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jun 3, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 29, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
May 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 26, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 25, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 12, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
May 11, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 6, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 4, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 24, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	10
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Apr 1, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	200
Mar 31, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	100
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-