DISO Verwaltungs AG (HAM:MT3)
Germany · Delayed Price · Currency is EUR 0.9300
0.00 (0.00%)
At close: May 20, 2026
DISO Verwaltungs AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| May 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| May 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.61% | - |
| May 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| May 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Apr 24, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | 10 |
| Apr 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Apr 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | - |
| Apr 1, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 200 |
| Mar 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | 100 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | 100 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -3.61% | 1,100 |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 920 |
| Mar 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,080 |
| Mar 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |