Skip to main content
logo
Nabag AG (HAM:NAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.6800
-0.0200 (-2.86%)
At close: Oct 23, 2025

Nabag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.810.810.560.680.68-2.86%4,430
Oct 22, 20250.800.800.500.700.70-12.50%720
Oct 21, 20250.800.800.800.800.80-20
Oct 20, 20250.810.810.800.800.80-10.11%20
Oct 17, 20250.890.890.890.890.89--
Oct 16, 20250.890.890.890.890.89--
Oct 15, 20250.890.890.890.890.89--
Oct 14, 20250.890.890.890.890.89--
Oct 13, 20250.890.890.890.890.89--
Oct 10, 20250.890.890.890.890.89--
Oct 9, 20250.940.940.890.890.89-5.32%75
Oct 8, 20250.940.940.940.940.94--
Oct 7, 20250.940.940.940.940.94--
Oct 6, 20250.940.940.940.940.94--
Oct 3, 20250.940.940.940.940.94--
Oct 2, 20250.940.940.940.940.94--
Oct 1, 20250.940.940.940.940.94--
Sep 30, 20250.940.940.940.940.94--
Sep 29, 20250.940.940.940.940.94-1.05%-
Sep 26, 20250.850.950.850.950.951.06%675
Sep 25, 20250.940.940.940.940.94--
Sep 24, 20250.950.950.940.940.94-1.05%50
Sep 23, 20250.950.950.950.950.95--
Sep 22, 20250.950.950.950.950.95--
Sep 19, 20250.950.950.950.950.95--
Sep 18, 20250.950.950.950.950.95--
Sep 17, 20250.950.950.950.950.95--
Sep 16, 20250.950.950.950.950.95--
Sep 15, 20250.950.950.950.950.95--
Sep 12, 20250.950.950.950.950.95--
Sep 11, 20250.950.950.950.950.95--
Sep 10, 20250.950.950.950.950.95--
Sep 9, 20250.950.950.950.950.95--
Sep 8, 20250.950.950.950.950.95-105
Sep 5, 20250.950.950.950.950.95--
Sep 4, 20250.950.950.950.950.95--
Sep 3, 20250.950.950.950.950.95--
Sep 2, 20250.950.950.950.950.95--
Sep 1, 20250.950.950.950.950.95--
Aug 29, 20250.950.950.950.950.95--
Aug 28, 20250.950.950.950.950.95--
Aug 27, 20250.950.950.950.950.95--
Aug 26, 20250.950.950.950.950.95--
Aug 25, 20250.950.950.950.950.95--
Aug 22, 20250.950.950.950.950.95--
Aug 21, 20250.950.950.950.950.95--
Aug 20, 20250.950.950.950.950.95--
Aug 19, 20250.950.950.950.950.95--
Aug 18, 20250.950.950.950.950.95--
Aug 15, 20250.950.950.950.950.95--