Skip to main content
logo
Nabag AG (HAM:NAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.6600
0.00 (0.00%)
At close: Dec 23, 2025

Nabag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20250.660.660.660.660.66--
Dec 22, 20250.550.660.550.660.66-50
Dec 19, 20250.660.660.660.660.66--
Dec 18, 20250.660.660.660.660.66--
Dec 17, 20250.660.660.660.660.66--
Dec 16, 20250.660.660.660.660.66--
Dec 15, 20250.550.660.550.660.66-50
Dec 12, 20250.660.660.660.660.66--
Dec 11, 20250.780.780.660.660.66-15.38%-
Dec 10, 20250.780.780.780.780.78--
Dec 9, 20250.780.780.780.780.78--
Dec 8, 20250.780.780.780.780.78-30
Dec 5, 20250.780.780.780.780.78--
Dec 4, 20250.650.800.650.780.78-2.50%100
Dec 3, 20250.700.800.700.800.8014.29%50
Dec 2, 20250.700.700.700.700.70--
Dec 1, 20250.700.700.700.700.70--
Nov 28, 20250.700.700.700.700.70--
Nov 27, 20250.700.700.700.700.70--
Nov 26, 20250.700.700.700.700.70--
Nov 25, 20250.700.700.700.700.70--
Nov 24, 20250.700.700.700.700.70--
Nov 21, 20250.700.700.700.700.70--
Nov 20, 20250.700.700.700.700.70--
Nov 19, 20250.700.700.700.700.70--
Nov 18, 20250.700.700.700.700.70--
Nov 17, 20250.700.700.700.700.70--
Nov 14, 20250.700.700.700.700.70--
Nov 13, 20250.700.700.700.700.70--
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70--
Nov 6, 20250.700.700.700.700.70--
Nov 5, 20250.700.700.700.700.70--
Nov 4, 20250.700.700.700.700.70--
Nov 3, 20250.700.700.700.700.70--
Oct 31, 20250.700.700.700.700.70--
Oct 30, 20250.700.700.700.700.70--
Oct 29, 20250.700.700.700.700.70--
Oct 28, 20250.700.700.700.700.70--
Oct 27, 20250.700.700.700.700.70--
Oct 24, 20250.650.700.600.700.702.94%2,685
Oct 23, 20250.810.810.560.680.68-2.86%4,430
Oct 22, 20250.800.800.500.700.70-12.50%720
Oct 21, 20250.800.800.800.800.80-20
Oct 20, 20250.810.810.800.800.80-10.11%20
Oct 17, 20250.890.890.890.890.89--
Oct 16, 20250.890.890.890.890.89--
Oct 15, 20250.890.890.890.890.89--