Skip to main content
logo
Nabag AG (HAM:NAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.7800
-0.0200 (-2.50%)
At close: Dec 4, 2025

Nabag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.650.800.650.780.78-2.50%100
Dec 3, 20250.700.800.700.800.8014.29%50
Dec 2, 20250.700.700.700.700.70--
Dec 1, 20250.700.700.700.700.70--
Nov 28, 20250.700.700.700.700.70--
Nov 27, 20250.700.700.700.700.70--
Nov 26, 20250.700.700.700.700.70--
Nov 25, 20250.700.700.700.700.70--
Nov 24, 20250.700.700.700.700.70--
Nov 21, 20250.700.700.700.700.70--
Nov 20, 20250.700.700.700.700.70--
Nov 19, 20250.700.700.700.700.70--
Nov 18, 20250.700.700.700.700.70--
Nov 17, 20250.700.700.700.700.70--
Nov 14, 20250.700.700.700.700.70--
Nov 13, 20250.700.700.700.700.70--
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70--
Nov 6, 20250.700.700.700.700.70--
Nov 5, 20250.700.700.700.700.70--
Nov 4, 20250.700.700.700.700.70--
Nov 3, 20250.700.700.700.700.70--
Oct 31, 20250.700.700.700.700.70--
Oct 30, 20250.700.700.700.700.70--
Oct 29, 20250.700.700.700.700.70--
Oct 28, 20250.700.700.700.700.70--
Oct 27, 20250.700.700.700.700.70--
Oct 24, 20250.650.700.600.700.702.94%2,685
Oct 23, 20250.810.810.560.680.68-2.86%4,430
Oct 22, 20250.800.800.500.700.70-12.50%720
Oct 21, 20250.800.800.800.800.80-20
Oct 20, 20250.810.810.800.800.80-10.11%20
Oct 17, 20250.890.890.890.890.89--
Oct 16, 20250.890.890.890.890.89--
Oct 15, 20250.890.890.890.890.89--
Oct 14, 20250.890.890.890.890.89--
Oct 13, 20250.890.890.890.890.89--
Oct 10, 20250.890.890.890.890.89--
Oct 9, 20250.940.940.890.890.89-5.32%75
Oct 8, 20250.940.940.940.940.94--
Oct 7, 20250.940.940.940.940.94--
Oct 6, 20250.940.940.940.940.94--
Oct 3, 20250.940.940.940.940.94--
Oct 2, 20250.940.940.940.940.94--
Oct 1, 20250.940.940.940.940.94--
Sep 30, 20250.940.940.940.940.94--
Sep 29, 20250.940.940.940.940.94-1.05%-
Sep 26, 20250.850.950.850.950.951.06%675