Nabag AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.60	0.68	0.60	0.68	0.68	-	50
Apr 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 2, 2026	0.60	0.68	0.60	0.68	0.68	-	150
Apr 1, 2026	0.65	0.68	0.65	0.68	0.68	-	50
Mar 31, 2026	0.60	0.68	0.60	0.68	0.68	-	50
Mar 30, 2026	0.60	0.68	0.60	0.68	0.68	-2.16%	50
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	6.92%	50
Mar 26, 2026	0.60	0.65	0.60	0.65	0.65	-7.14%	100
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	600
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	100
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-	5,220
Mar 11, 2026	0.70	0.70	0.68	0.68	0.68	-	150
Mar 10, 2026	0.80	0.80	0.60	0.68	0.68	-15.00%	75,500
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 4, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 13, 2026	0.82	0.82	0.60	0.82	0.82	-	950
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	50
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	50
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-