Nabag AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	50
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jan 16, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Jan 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	-
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	16.67%	-
Dec 30, 2025	0.60	0.60	0.52	0.60	0.60	-	7,903
Dec 29, 2025	0.55	0.60	0.52	0.60	0.60	-9.09%	12,483
Dec 23, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 22, 2025	0.55	0.66	0.55	0.66	0.66	-	50
Dec 19, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 18, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 16, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 15, 2025	0.55	0.66	0.55	0.66	0.66	-	50
Dec 12, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 11, 2025	0.78	0.78	0.66	0.66	0.66	-15.38%	-
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-	30
Dec 5, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 4, 2025	0.65	0.80	0.65	0.78	0.78	-2.50%	100
Dec 3, 2025	0.70	0.80	0.70	0.80	0.80	14.29%	50
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 28, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 26, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 24, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-	-