Nabag AG (HAM:NAB)
Germany · Delayed Price · Currency is EUR 0.6600
-0.1400 (-17.50%)
At close: Aug 13, 2026
Nabag AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -17.50% | - |
| Aug 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | - |
| Aug 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | - |
| Aug 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% | - |
| Aug 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -17.50% | - |
| Jul 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,445 |
| Jul 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | - |
| Jul 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 100 |
| Jul 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% | - |
| Jul 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 2, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -17.50% | 3,400 |
| Jul 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 19, 2026 | 0.66 | 0.80 | 0.66 | 0.80 | 0.80 | 21.21% | 400 |
| Jun 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | - |
| Jun 16, 2026 | 0.82 | 0.82 | 0.70 | 0.70 | 0.70 | -14.63% | 10 |
| Jun 15, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 12, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 11, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 10, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 9, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 8, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 5, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |