Nabag AG (HAM:NAB)
Germany · Delayed Price · Currency is EUR 0.8100
0.00 (0.00%)
At close: Nov 3, 2026
Nabag AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 2, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 29, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Oct 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,500 |
| Oct 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,360 |
| Oct 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,753 |
| Oct 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% | - |
| Sep 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -17.50% | - |
| Sep 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | - |
| Sep 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Sep 16, 2026 | 0.66 | 0.86 | 0.66 | 0.86 | 0.86 | 30.30% | 100 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -10.81% | - |
| Sep 10, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -13.95% | - |
| Sep 9, 2026 | 0.66 | 0.86 | 0.66 | 0.86 | 0.86 | 30.30% | 100 |
| Sep 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -17.50% | - |
| Sep 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% | 100 |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| Sep 1, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 10 |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -17.50% | - |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.98% | - |