Skip to main content
logo
Nabag AG (HAM:NAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.7000
0.00 (0.00%)
At close: Apr 29, 2026

Nabag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.700.700.700.700.70--
Apr 28, 20260.600.700.600.700.70-210
Apr 27, 20260.700.700.700.700.70--
Apr 24, 20260.700.700.700.700.700.72%-
Apr 23, 20260.600.700.600.700.70-50
Apr 22, 20260.600.700.600.700.700.72%50
Apr 21, 20260.600.690.600.690.69-1.43%60
Apr 20, 20260.700.700.700.700.70--
Apr 17, 20260.700.700.700.700.70--
Apr 16, 20260.700.700.700.700.70--
Apr 15, 20260.700.700.700.700.70--
Apr 14, 20260.700.700.700.700.70--
Apr 13, 20260.700.700.700.700.70--
Apr 10, 20260.700.700.700.700.70--
Apr 9, 20260.700.700.700.700.702.94%-
Apr 8, 20260.600.680.600.680.68-50
Apr 7, 20260.680.680.680.680.68--
Apr 2, 20260.600.680.600.680.68-150
Apr 1, 20260.650.680.650.680.68-50
Mar 31, 20260.600.680.600.680.68-50
Mar 30, 20260.600.680.600.680.68-2.16%50
Mar 27, 20260.700.700.700.700.706.92%50
Mar 26, 20260.600.650.600.650.65-7.14%100
Mar 25, 20260.700.700.700.700.70--
Mar 24, 20260.700.700.700.700.70-600
Mar 23, 20260.700.700.700.700.70--
Mar 20, 20260.700.700.700.700.70--
Mar 19, 20260.700.700.700.700.70--
Mar 18, 20260.700.700.700.700.70--
Mar 17, 20260.700.700.700.700.70--
Mar 16, 20260.700.700.700.700.701.45%-
Mar 13, 20260.690.690.690.690.691.47%100
Mar 12, 20260.680.680.680.680.68-5,220
Mar 11, 20260.700.700.680.680.68-150
Mar 10, 20260.800.800.600.680.68-15.00%75,500
Mar 9, 20260.800.800.800.800.80--
Mar 6, 20260.800.800.800.800.80--
Mar 5, 20260.800.800.800.800.80--
Mar 4, 20260.800.800.800.800.80-2.44%-
Mar 3, 20260.820.820.820.820.82--
Mar 2, 20260.820.820.820.820.82--
Feb 27, 20260.820.820.820.820.82--
Feb 26, 20260.820.820.820.820.82--
Feb 25, 20260.820.820.820.820.82--
Feb 24, 20260.820.820.820.820.82--
Feb 23, 20260.820.820.820.820.82--
Feb 20, 20260.820.820.820.820.82--
Feb 19, 20260.820.820.820.820.82--
Feb 18, 20260.820.820.820.820.82--
Feb 17, 20260.820.820.820.820.82--