Nabag AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	100
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	21.21%	-
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 2, 2026	0.70	0.70	0.66	0.66	0.66	-17.50%	3,400
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 19, 2026	0.66	0.80	0.66	0.80	0.80	21.21%	400
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Jun 16, 2026	0.82	0.82	0.70	0.70	0.70	-14.63%	10
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 4, 2026	0.64	0.82	0.64	0.82	0.82	28.12%	15,080
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	-
Jun 2, 2026	0.64	0.69	0.64	0.69	0.69	6.15%	1,220
Jun 1, 2026	0.64	0.65	0.64	0.65	0.65	-7.14%	891
May 29, 2026	0.64	0.70	0.64	0.70	0.70	9.37%	60
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-8.57%	-
May 25, 2026	0.64	0.70	0.64	0.70	0.70	-	1,490
May 22, 2026	0.64	0.70	0.64	0.70	0.70	-	50
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-