Skip to main content
logo
Nabag AG (HAM:NAB)
Germany flag Germany · Delayed Price · Currency is EUR
0.6600
-0.1400 (-17.50%)
At close: Jul 2, 2026

Nabag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.700.700.660.660.66-17.50%3,400
Jul 1, 20260.800.800.800.800.80--
Jun 30, 20260.800.800.800.800.80--
Jun 29, 20260.800.800.800.800.80--
Jun 26, 20260.800.800.800.800.80--
Jun 25, 20260.800.800.800.800.80--
Jun 24, 20260.800.800.800.800.80--
Jun 23, 20260.800.800.800.800.80--
Jun 22, 20260.800.800.800.800.80--
Jun 19, 20260.660.800.660.800.8021.21%400
Jun 18, 20260.660.660.660.660.66--
Jun 17, 20260.660.660.660.660.66-5.71%-
Jun 16, 20260.820.820.700.700.70-14.63%10
Jun 15, 20260.820.820.820.820.82--
Jun 12, 20260.820.820.820.820.82--
Jun 11, 20260.820.820.820.820.82--
Jun 10, 20260.820.820.820.820.82--
Jun 9, 20260.820.820.820.820.82--
Jun 8, 20260.820.820.820.820.82--
Jun 5, 20260.820.820.820.820.82--
Jun 4, 20260.640.820.640.820.8228.12%15,080
Jun 3, 20260.640.640.640.640.64-7.25%-
Jun 2, 20260.640.690.640.690.696.15%1,220
Jun 1, 20260.640.650.640.650.65-7.14%891
May 29, 20260.640.700.640.700.709.37%60
May 28, 20260.640.640.640.640.64--
May 27, 20260.640.640.640.640.64--
May 26, 20260.640.640.640.640.64-8.57%-
May 25, 20260.640.700.640.700.70-1,490
May 22, 20260.640.700.640.700.70-50
May 21, 20260.700.700.700.700.70--
May 20, 20260.700.700.700.700.70--
May 19, 20260.700.700.700.700.70--
May 18, 20260.700.700.700.700.70--
May 15, 20260.700.700.700.700.70--
May 14, 20260.700.700.700.700.70--
May 13, 20260.700.700.700.700.70--
May 12, 20260.700.700.700.700.70--
May 11, 20260.700.700.700.700.70-2,000
May 8, 20260.700.700.700.700.70--
May 7, 20260.700.700.700.700.70--
May 6, 20260.700.700.700.700.70--
May 5, 20260.700.700.700.700.70--
May 4, 20260.700.700.700.700.70--
Apr 30, 20260.700.700.700.700.70--
Apr 29, 20260.700.700.700.700.70--
Apr 28, 20260.600.700.600.700.70-210
Apr 27, 20260.700.700.700.700.70--
Apr 24, 20260.700.700.700.700.700.72%-
Apr 23, 20260.600.700.600.700.70-50