Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
0.00 (0.00%)
At close: Jul 30, 2025

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.050.200.050.200.2099.00%535
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.10--
Jul 18, 20250.100.100.100.100.10--
Jul 17, 20250.100.100.100.100.1025.00%-
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.0853.85%-
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.05-13.33%-
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.070.070.060.060.06-16.67%30
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.070.070.07-28.00%-
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10-37.50%-
Jun 20, 20250.160.160.160.160.166.67%565
Jun 19, 20250.150.150.150.150.15--
Jun 18, 20250.150.150.150.150.15--
Jun 17, 20250.150.150.150.150.15-16.67%-
Jun 16, 20250.180.180.180.180.18-5.26%-
Jun 13, 20250.150.190.150.190.1928.38%900
Jun 12, 20250.150.150.150.150.15--
Jun 11, 20250.150.150.150.150.15--
Jun 10, 20250.100.150.100.150.15-1.33%4,729
Jun 9, 20250.150.150.150.150.15--
Jun 6, 20250.150.150.150.150.15--
Jun 5, 20250.150.150.150.150.15--
Jun 4, 20250.150.150.150.150.15--
Jun 3, 20250.150.150.150.150.15--
Jun 2, 20250.150.150.150.150.15--
May 30, 20250.060.150.060.150.15141.94%1,838
May 29, 20250.060.060.060.060.063.33%-
May 28, 20250.070.070.060.060.06-14.29%1,838
May 27, 20250.070.070.070.070.07--
May 26, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07--