Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
0.00 (0.00%)
At close: Dec 23, 2025

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07--
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-0.70%-
Dec 1, 20250.070.070.070.070.070.70%1
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.07--
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.07--
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.110.110.070.070.07-35.45%900
Oct 21, 20250.110.110.110.110.11--
Oct 20, 20250.110.110.110.110.11--
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.11--
Oct 15, 20250.110.110.110.110.11-5.98%-