Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
0.00 (0.00%)
At close: Oct 23, 2025

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.110.110.070.070.07-35.45%900
Oct 21, 20250.110.110.110.110.11--
Oct 20, 20250.110.110.110.110.11--
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.11--
Oct 15, 20250.110.110.110.110.11-5.98%-
Oct 14, 20250.120.120.120.120.12--
Oct 13, 20250.120.120.120.120.12-2.50%8,600
Oct 10, 20250.120.120.120.120.12--
Oct 9, 20250.120.120.120.120.12--
Oct 8, 20250.120.120.120.120.12-6.98%-
Oct 7, 20250.130.130.130.130.13-0.77%-
Oct 6, 20250.130.130.130.130.13--
Oct 3, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.100.130.100.130.1330.00%7,000
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.10-500
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.050.100.050.100.10284.62%230
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03--
Sep 1, 20250.030.030.030.030.03--
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.03-74.00%-
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--