Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1280
0.00 (0.00%)
At close: May 20, 2026

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.130.130.130.130.13--
May 19, 20260.100.130.100.130.1328.00%4,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-9.09%-
May 13, 20260.100.120.100.110.1110.00%15,350
May 12, 20260.100.100.100.100.10--
May 11, 20260.080.100.080.100.10233.33%700
May 8, 20260.030.030.030.030.03-62.50%-
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-1.23%-
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-11.96%-
Apr 27, 20260.070.090.070.090.0931.43%700
Apr 24, 20260.100.100.070.070.07-30.00%370
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-28.57%-
Apr 21, 20260.100.140.100.140.1416.67%6,000
Apr 20, 20260.080.120.080.120.1250.00%400
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.100.100.080.080.08-20.00%100
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10-25.93%-
Apr 7, 20260.130.140.130.140.143.85%54
Apr 2, 20260.130.130.130.130.13--
Apr 1, 20260.130.130.130.130.13--
Mar 31, 20260.130.130.130.130.13--
Mar 30, 20260.130.130.130.130.13--
Mar 27, 20260.130.130.130.130.13--
Mar 26, 20260.130.130.130.130.13--
Mar 25, 20260.130.130.130.130.13--
Mar 24, 20260.130.130.130.130.13--
Mar 23, 20260.130.130.130.130.13--
Mar 20, 20260.130.130.130.130.138.33%-
Mar 19, 20260.090.120.090.120.1230.43%1,800
Mar 18, 20260.120.120.090.090.09-23.33%7,100
Mar 17, 20260.110.120.110.120.127.14%800
Mar 16, 20260.110.110.110.110.1110.89%800
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.101.00%-
Mar 10, 20260.100.100.100.100.10-0.99%-
Mar 9, 20260.100.100.100.100.101.00%-