Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
0.00 (0.00%)
At close: Jul 23, 2026

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.100.98%-
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.102.00%-
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10-1.96%-
Jul 14, 20260.100.100.100.100.10-7.27%-
Jul 13, 20260.110.110.110.110.11-1,140
Jul 10, 20260.110.110.110.110.11--
Jul 9, 20260.080.110.080.110.1137.50%5,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08-20.00%-
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.100.100.100.100.10--
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10-16.67%140
May 28, 20260.080.120.080.120.1250.00%2,000
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08-20.00%-
May 21, 20260.100.100.100.100.10-21.87%-
May 20, 20260.130.130.130.130.13--
May 19, 20260.100.130.100.130.1328.00%4,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--