Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
0.00 (0.00%)
At close: Aug 14, 2026

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.070.070.070.070.07--
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07-13.41%-
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.070.080.070.080.0813.89%670
Aug 7, 20260.070.070.070.070.071.41%-
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.07--
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.071.43%-
Jul 29, 20260.070.070.070.070.0740.00%-
Jul 28, 20260.050.050.050.050.05-54.55%-
Jul 27, 20260.110.110.110.110.11--
Jul 24, 20260.110.110.110.110.116.80%-
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.100.98%-
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.102.00%-
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10-1.96%-
Jul 14, 20260.100.100.100.100.10-7.27%-
Jul 13, 20260.110.110.110.110.11-1,140
Jul 10, 20260.110.110.110.110.11--
Jul 9, 20260.080.110.080.110.1137.50%5,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08-20.00%-
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.100.100.100.100.10--