Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
0.00 (0.00%)
At close: Nov 3, 2026

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.070.070.070.070.07--
Nov 2, 20260.070.070.070.070.07--
Oct 30, 20260.070.070.070.070.07--
Oct 29, 20260.070.070.070.070.07--
Oct 28, 20260.070.070.070.070.07--
Oct 27, 20260.070.070.070.070.07-2.78%-
Oct 26, 20260.070.070.070.070.07-1
Oct 23, 20260.070.070.070.070.072.86%-
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.07--
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.07-3,000
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.07--
Oct 7, 20260.070.070.070.070.07--
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.07--
Oct 1, 20260.070.070.070.070.07--
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.070.070.070.070.07-1.41%-
Sep 28, 20260.070.070.070.070.07--
Sep 25, 20260.070.070.070.070.07--
Sep 24, 20260.070.070.070.070.07--
Sep 23, 20260.070.070.070.070.07--
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07--
Sep 18, 20260.070.070.070.070.07--
Sep 17, 20260.070.070.070.070.07--
Sep 16, 20260.070.070.070.070.07--
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07--
Sep 11, 20260.070.070.070.070.07--
Sep 10, 20260.070.070.070.070.07--
Sep 9, 20260.070.070.070.070.07--
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.07-60
Sep 3, 20260.070.070.070.070.07--
Sep 2, 20260.070.070.070.070.07-546
Sep 1, 20260.070.070.070.070.07--
Aug 31, 20260.070.070.070.070.07--
Aug 28, 20260.070.070.070.070.07--
Aug 27, 20260.070.070.070.070.07--
Aug 26, 20260.070.070.070.070.07--