Skip to main content
logo
NAK Stoffe AG (HAM:NAK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
0.00 (0.00%)
At close: Sep 24, 2026

NAK Stoffe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.070.070.070.07--
Sep 23, 20260.070.070.070.070.07--
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07--
Sep 18, 20260.070.070.070.070.07--
Sep 17, 20260.070.070.070.070.07--
Sep 16, 20260.070.070.070.070.07--
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07--
Sep 11, 20260.070.070.070.070.07--
Sep 10, 20260.070.070.070.070.07--
Sep 9, 20260.070.070.070.070.07--
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.07-60
Sep 3, 20260.070.070.070.070.07--
Sep 2, 20260.070.070.070.070.07-546
Sep 1, 20260.070.070.070.070.07--
Aug 31, 20260.070.070.070.070.07--
Aug 28, 20260.070.070.070.070.07--
Aug 27, 20260.070.070.070.070.07--
Aug 26, 20260.070.070.070.070.07--
Aug 25, 20260.070.070.070.070.07--
Aug 24, 20260.070.070.070.070.07--
Aug 21, 20260.070.070.070.070.07--
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.070.070.070.070.07--
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.070.070.070.070.07--
Aug 14, 20260.070.070.070.070.07--
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07-13.41%-
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.070.080.070.080.0813.89%670
Aug 7, 20260.070.070.070.070.071.41%-
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.07--
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.071.43%-
Jul 29, 20260.070.070.070.070.0740.00%-
Jul 28, 20260.050.050.050.050.05-54.55%-
Jul 27, 20260.110.110.110.110.11--
Jul 24, 20260.110.110.110.110.116.80%-
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.100.98%-
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.102.00%-