SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (HAM:NEP)
Germany flag Germany · Delayed Price · Currency is EUR
58.50
0.00 (0.00%)
At close: Oct 22, 2025

HAM:NEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202558.5058.5058.5058.5058.50--
Oct 22, 202558.5058.5058.5058.5058.50--
Oct 21, 202558.5058.5058.5058.5058.503.54%-
Oct 20, 202556.5056.5056.5056.5056.50--
Oct 17, 202556.5056.5056.5056.5056.50--
Oct 16, 202556.5056.5056.5056.5056.50-0.88%-
Oct 15, 202557.0057.0057.0057.0057.00-0.87%-
Oct 14, 202557.5057.5057.5057.5057.50--
Oct 13, 202557.5057.5057.5057.5057.50--
Oct 10, 202557.5057.5057.5057.5057.50-4.96%-
Oct 9, 202557.5060.5057.5060.5060.50-3.97%106
Oct 8, 202557.0063.0057.0063.0063.00-2.33%2
Oct 7, 202560.5064.5060.5064.5064.506.61%1
Oct 6, 202560.5060.5060.5060.5060.50--
Oct 3, 202560.5060.5060.5060.5060.50-1.63%-
Oct 2, 202561.5061.5061.5061.5061.50--
Oct 1, 202561.5061.5061.5061.5061.50-2.38%-
Sep 30, 202564.0064.0063.0063.0063.00-0.79%5
Sep 29, 202563.5063.5063.5063.5063.50--
Sep 26, 202563.5063.5063.5063.5063.50--
Sep 25, 202563.5063.5063.5063.5063.50--
Sep 24, 202563.5063.5063.5063.5063.50-0.78%-
Sep 23, 202564.0064.0064.0064.0064.00--
Sep 22, 202564.0064.0064.0064.0064.00--
Sep 19, 202564.0064.0064.0064.0064.00-1.54%-
Sep 18, 202564.0065.0064.0065.0065.001.56%70
Sep 17, 202564.0064.0064.0064.0064.000.79%-
Sep 16, 202563.5063.5063.5063.5063.50--
Sep 15, 202563.5063.5063.5063.5063.501.60%-
Sep 12, 202562.5062.5062.5062.5062.503.31%-
Sep 11, 202560.5060.5060.5060.5060.50--
Sep 10, 202560.5060.5060.5060.5060.50--
Sep 9, 202560.5060.5060.5060.5060.50--
Sep 8, 202560.5060.5060.5060.5060.50--
Sep 5, 202560.5060.5060.5060.5060.50--
Sep 4, 202560.5060.5060.5060.5060.50--
Sep 3, 202560.5060.5060.5060.5060.50--
Sep 2, 202560.5060.5060.5060.5060.50-1.63%-
Sep 1, 202561.5061.5061.5061.5061.50-3.91%-
Aug 29, 202564.0064.0064.0064.0064.00-1.54%-
Aug 28, 202564.0065.0063.0065.0065.002.36%125
Aug 27, 202563.5063.5063.5063.5063.500.79%-
Aug 26, 202563.0063.0063.0063.0063.00--
Aug 25, 202563.0063.0063.0063.0063.00-0.79%-
Aug 22, 202563.5063.5063.5063.5063.50--
Aug 21, 202563.5063.5063.5063.5063.50--
Aug 20, 202563.5063.5063.5063.5063.50--
Aug 19, 202563.5063.5063.5063.5063.500.79%-
Aug 18, 202563.0063.0063.0063.0063.00--
Aug 15, 202563.0063.0063.0063.0063.00-0.79%-