SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (HAM:NEP)
Germany · Delayed Price · Currency is EUR 62.00
0.00 (0.00%)
At close: May 20, 2026
HAM:NEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | - |
| May 18, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.50 | 4.88% | 186 |
| May 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| May 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| May 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| May 12, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 16 |
| May 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| May 7, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| May 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| May 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Apr 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Apr 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Apr 17, 2026 | 60.50 | 60.50 | 58.00 | 58.00 | 58.00 | -0.85% | 1 |
| Apr 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | 1 |
| Apr 15, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 60.50 | - | 27 |
| Apr 14, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 4.31% | 101 |
| Apr 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | - |
| Apr 10, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | 3.48% | 1 |
| Apr 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.74% | - |
| Mar 31, 2026 | 58.00 | 61.00 | 58.00 | 61.00 | 61.00 | 5.17% | 100 |
| Mar 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | - |
| Mar 27, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 7.14% | 1 |
| Mar 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 1 |
| Mar 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Mar 24, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -1.79% | 15 |
| Mar 23, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -0.88% | 73 |
| Mar 20, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | 56.50 | -5.83% | 100 |
| Mar 19, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 3.45% | 80 |
| Mar 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Mar 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4.50% | - |
| Mar 16, 2026 | 58.50 | 58.50 | 55.50 | 55.50 | 55.50 | -5.13% | 1 |
| Mar 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Mar 12, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 60.00 | - | 20 |
| Mar 11, 2026 | 58.50 | 60.00 | 57.50 | 60.00 | 60.00 | 4.35% | 35 |
| Mar 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | - |
| Mar 9, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 60.00 | 2.56% | 3 |