SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (HAM:NEP)
Germany · Delayed Price · Currency is EUR 61.00
0.00 (0.00%)
At close: Aug 14, 2026
HAM:NEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Aug 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Aug 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Jul 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -10.08% | - |
| Jul 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jul 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 498 |
| Jul 28, 2026 | 61.00 | 64.50 | 61.00 | 64.50 | 64.50 | 1.57% | 25 |
| Jul 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jul 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Jul 22, 2026 | 66.00 | 66.00 | 64.50 | 64.50 | 64.50 | -2.27% | 34 |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | - |
| Jul 20, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 1.57% | 91 |
| Jul 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jul 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jul 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jul 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Jul 13, 2026 | 63.50 | 63.50 | 62.50 | 62.50 | 62.50 | -1.57% | 300 |
| Jul 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jul 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Jul 8, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | 2.46% | 100 |
| Jul 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jul 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Jul 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jul 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.00 | - | - |
| Jul 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.00 | 0.83% | - |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.51 | 0.84% | - |
| Jun 29, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.02 | -0.83% | - |
| Jun 26, 2026 | 60.00 | 60.00 | 58.00 | 60.00 | 58.51 | 9.09% | 35 |
| Jun 25, 2026 | 62.00 | 62.00 | 55.00 | 55.00 | 53.64 | -11.29% | 100 |
| Jun 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.46 | 4.20% | - |
| Jun 23, 2026 | 63.50 | 63.50 | 59.50 | 59.50 | 58.02 | -6.30% | 10 |
| Jun 22, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.93 | - | - |
| Jun 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.93 | -0.78% | - |
| Jun 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.41 | -0.78% | - |
| Jun 17, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 62.90 | 1.57% | 110 |
| Jun 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.93 | -1.55% | - |
| Jun 15, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 62.90 | 3.20% | 8 |
| Jun 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.95 | - | - |
| Jun 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.95 | 0.81% | - |
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.46 | - | - |
| Jun 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.46 | -3.12% | - |
| Jun 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.41 | 3.23% | 2 |