SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (HAM:NEP)
Germany · Delayed Price · Currency is EUR 62.00
-2.00 (-3.13%)
At close: Jun 9, 2026
HAM:NEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Jun 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | 2 |
| Jun 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jun 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jun 1, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | - | 119 |
| May 29, 2026 | 58.50 | 62.00 | 58.50 | 62.00 | 62.00 | 6.90% | 1 |
| May 28, 2026 | 61.00 | 61.00 | 58.00 | 58.00 | 58.00 | -4.92% | 100 |
| May 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| May 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| May 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| May 21, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 63.50 | 2.42% | 46 |
| May 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | - |
| May 18, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.50 | 4.88% | 186 |
| May 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| May 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| May 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| May 12, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 16 |
| May 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| May 7, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| May 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| May 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Apr 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Apr 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Apr 17, 2026 | 60.50 | 60.50 | 58.00 | 58.00 | 58.00 | -0.85% | 1 |
| Apr 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | 1 |
| Apr 15, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 60.50 | - | 27 |
| Apr 14, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 4.31% | 101 |
| Apr 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | - |
| Apr 10, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | 3.48% | 1 |
| Apr 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Apr 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.74% | - |
| Mar 31, 2026 | 58.00 | 61.00 | 58.00 | 61.00 | 61.00 | 5.17% | 100 |
| Mar 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | - |