Skip to main content
logo
Telefónica Deutschland Holding AG (HAM:O2D)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.090 (4.62%)
At close: Dec 23, 2025

HAM:O2D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20251.952.051.952.042.044.62%80,906
Dec 22, 20251.961.961.941.951.95-64,698
Dec 19, 20251.921.981.921.951.95-1.42%44,987
Dec 18, 20251.871.981.871.981.983.56%91,147
Dec 17, 20251.861.951.861.911.911.98%29,300
Dec 16, 20251.911.941.861.871.87-2.04%64,659
Dec 15, 20251.932.001.911.911.91-1.04%77,040
Dec 12, 20251.922.001.921.931.93-2.42%16,695
Dec 11, 20251.961.981.921.981.981.02%43,802
Dec 10, 20251.961.971.961.961.96-1.51%23,973
Dec 9, 20251.992.021.991.991.99-17,050
Dec 8, 20252.052.051.961.991.99-0.50%41,565
Dec 5, 20252.002.042.002.002.00-0.05%16,415
Dec 4, 20251.982.041.982.002.001.27%15,156
Dec 3, 20251.952.051.951.981.98-1.74%29,904
Dec 2, 20251.972.031.972.012.010.05%4,226
Dec 1, 20251.962.051.952.012.01-1.95%16,488
Nov 28, 20252.042.051.952.052.05-0.05%137,631
Nov 27, 20252.052.092.052.052.050.05%4,838
Nov 26, 20252.022.052.022.052.050.99%4,700
Nov 25, 20252.022.042.022.032.03-3,100
Nov 24, 20252.022.042.022.032.030.30%9,210
Nov 21, 20252.002.052.002.022.02-0.30%24,019
Nov 20, 20252.002.032.002.032.030.89%28,200
Nov 19, 20252.002.032.002.012.010.10%1,610
Nov 18, 20252.012.012.012.012.01-9,239
Nov 17, 20252.012.032.002.012.01-19,827
Nov 14, 20252.012.032.002.012.01-0.94%45,277
Nov 13, 20252.002.032.002.032.030.95%15,683
Nov 12, 20252.002.032.002.012.010.50%19,691
Nov 11, 20252.002.012.002.002.00-1,073
Nov 10, 20252.002.002.002.002.00-21,583
Nov 7, 20251.982.031.982.002.00-0.05%22,054
Nov 6, 20251.912.001.912.002.000.05%33,396
Nov 5, 20252.002.002.002.002.00-4,970
Nov 4, 20252.002.002.002.002.00-76,152
Nov 3, 20251.912.001.912.002.00-0.05%28,828
Oct 31, 20252.022.022.002.002.00-0.45%53,949
Oct 30, 20251.982.011.982.012.01-0.50%9,645
Oct 29, 20251.982.021.982.022.022.02%28,370
Oct 28, 20252.032.031.981.981.98-2.46%11,946
Oct 27, 20251.982.031.952.032.033.47%17,059
Oct 24, 20251.931.991.931.961.961.55%23,165
Oct 23, 20251.931.961.931.931.93-0.92%38,924
Oct 22, 20251.931.961.931.951.950.52%17,585
Oct 21, 20251.931.951.931.941.940.36%42,285
Oct 20, 20251.911.951.911.931.93-0.36%68,630
Oct 17, 20251.901.941.901.941.941.04%42,925
Oct 16, 20251.931.931.851.921.92-0.78%5,576
Oct 15, 20251.911.941.901.941.94-1.78%72,588