Skip to main content
logo
Telefónica Deutschland Holding AG (HAM:O2D)
Germany flag Germany · Delayed Price · Currency is EUR
2.150
+0.040 (1.90%)
At close: Feb 27, 2026

HAM:O2D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.092.152.092.152.151.90%65,195
Feb 26, 20262.052.122.052.112.11-0.05%155,386
Feb 25, 20262.112.112.092.112.11-7,081
Feb 24, 20262.122.152.102.112.11-0.24%60,014
Feb 23, 20262.102.122.102.122.120.76%36,044
Feb 20, 20262.082.122.082.102.10-0.57%29,569
Feb 19, 20262.062.132.062.112.110.57%32,555
Feb 18, 20262.062.112.062.102.100.48%30,247
Feb 17, 20262.052.102.052.092.091.46%60,392
Feb 16, 20262.052.102.052.062.06-0.48%18,570
Feb 13, 20262.042.112.042.072.07-0.96%12,095
Feb 12, 20262.042.092.042.092.091.95%41,266
Feb 11, 20262.072.082.052.052.05-0.87%15,848
Feb 10, 20262.042.082.042.072.070.88%33,566
Feb 9, 20262.012.072.002.052.051.49%97,841
Feb 6, 20262.002.062.002.022.021.00%43,261
Feb 5, 20262.012.092.002.002.00-0.50%53,716
Feb 4, 20262.012.052.012.012.01-0.99%26,168
Feb 3, 20262.002.032.002.032.03-33,403
Feb 2, 20261.962.041.962.032.031.00%69,574
Jan 30, 20262.012.052.012.012.01-0.05%17,084
Jan 29, 20262.012.032.002.012.01-0.05%9,546
Jan 28, 20262.012.042.012.012.010.05%30,744
Jan 27, 20262.002.072.002.012.01-0.45%9,012
Jan 26, 20262.002.072.002.022.02-1.46%18,015
Jan 23, 20262.022.052.022.052.051.49%54,996
Jan 22, 20262.072.082.022.022.02-0.10%14,038
Jan 21, 20262.022.082.022.022.02-0.88%5,973
Jan 20, 20262.002.042.002.042.040.99%33,494
Jan 19, 20262.002.062.002.022.02-1.46%120,198
Jan 16, 20262.072.072.052.052.05-0.49%88,463
Jan 15, 20262.062.062.062.062.06-5,915
Jan 14, 20262.062.072.062.062.06-4,793
Jan 13, 20262.062.062.062.062.06-0.10%37,664
Jan 12, 20262.052.082.052.062.060.10%113,957
Jan 9, 20262.072.082.052.062.06-42,885
Jan 8, 20262.042.082.042.062.060.44%941,138
Jan 7, 20262.032.062.022.052.051.48%42,414
Jan 6, 20262.012.042.012.022.020.45%11,483
Jan 5, 20262.022.032.002.012.01-0.40%64,726
Jan 2, 20261.952.031.952.022.02-0.98%46,195
Dec 30, 20252.002.052.002.042.041.90%239,712
Dec 29, 20252.002.041.982.002.00-1.86%73,062
Dec 23, 20251.952.051.952.042.044.62%80,906
Dec 22, 20251.961.961.941.951.95-64,698
Dec 19, 20251.921.981.921.951.95-1.42%44,987
Dec 18, 20251.871.981.871.981.983.56%91,147
Dec 17, 20251.861.951.861.911.911.98%29,300
Dec 16, 20251.911.941.861.871.87-2.04%64,659
Dec 15, 20251.932.001.911.911.91-1.04%77,040