Skip to main content
logo
Telefónica Deutschland Holding AG (HAM:O2D)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.010 (-0.48%)
At close: May 20, 2026

HAM:O2D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262.062.082.062.062.06-0.48%2,596
May 19, 20262.032.072.032.072.072.48%40,845
May 18, 20262.022.042.022.022.02-1.94%13,850
May 15, 20262.082.122.062.062.06-31,720
May 14, 20262.082.082.062.062.06-0.48%4,222
May 13, 20262.052.122.042.072.070.98%1,840
May 12, 20262.102.122.052.052.05-3.30%3,851
May 11, 20262.092.122.042.122.121.44%60,446
May 8, 20262.082.102.082.092.090.48%17,269
May 7, 20262.082.112.072.082.080.48%10,900
May 6, 20262.152.162.072.072.07-4.17%277,495
May 5, 20262.162.172.162.162.16-12,984
May 4, 20262.162.182.152.162.16-0.92%14,439
Apr 30, 20262.152.182.152.182.181.40%48,691
Apr 29, 20262.162.162.152.152.15-0.46%7,016
Apr 28, 20262.172.172.152.162.16-0.46%6,218
Apr 27, 20262.132.172.132.172.170.93%29,115
Apr 24, 20262.152.162.132.152.15-18,629
Apr 23, 20262.142.162.132.152.15-0.46%4,913
Apr 22, 20262.112.182.112.162.160.47%35,153
Apr 21, 20262.152.162.122.152.15-0.46%27,449
Apr 20, 20262.122.162.112.162.160.93%21,790
Apr 17, 20262.122.142.122.142.140.47%18,822
Apr 16, 20262.132.142.132.132.13-1.84%21,542
Apr 15, 20262.142.182.142.172.171.40%3,561
Apr 14, 20262.132.192.132.142.140.47%23,850
Apr 13, 20262.132.192.122.132.13-67,880
Apr 10, 20262.132.132.122.132.13-6,670
Apr 9, 20262.142.192.122.132.13-0.47%54,276
Apr 8, 20262.132.202.132.142.14-2.28%123,439
Apr 7, 20262.142.192.112.192.192.34%55,157
Apr 2, 20262.072.142.072.142.143.58%71,873
Apr 1, 20262.052.102.052.072.07-2.55%6,696
Mar 31, 20262.052.122.042.122.121.92%84,808
Mar 30, 20262.052.082.052.082.080.87%31,682
Mar 27, 20262.092.102.052.062.06-2.27%60,500
Mar 26, 20262.102.122.102.112.110.38%21,383
Mar 25, 20262.082.122.082.102.100.10%27,322
Mar 24, 20262.082.102.082.102.10-37,435
Mar 23, 20262.082.112.082.102.10-38,458
Mar 20, 20262.112.122.102.102.10-24,890
Mar 19, 20262.092.122.092.102.10-29,560
Mar 18, 20262.102.122.102.102.10-0.05%6,450
Mar 17, 20262.082.122.082.102.100.86%6,877
Mar 16, 20262.102.112.082.082.080.14%24,649
Mar 13, 20262.102.102.082.082.08-0.95%15,596
Mar 12, 20262.102.102.102.102.10-0.05%15,489
Mar 11, 20262.102.112.102.102.100.05%8,935
Mar 10, 20262.102.102.102.102.10-0.05%1,685
Mar 9, 20262.122.122.102.102.10-0.90%21,343