Skip to main content
logo
Telefónica Deutschland Holding AG (HAM:O2D)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.020 (-1.00%)
At close: Jul 2, 2026

HAM:O2D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20261.992.001.961.981.98-1.00%8,221
Jul 1, 20262.002.051.982.002.00-2.44%3,572
Jun 30, 20261.992.051.992.052.050.99%83,494
Jun 29, 20261.952.031.952.032.031.00%8,561
Jun 26, 20262.012.012.012.012.010.50%720
Jun 25, 20262.002.032.002.002.00-0.50%6,968
Jun 24, 20262.042.052.012.012.01-2.43%24,196
Jun 23, 20262.002.062.002.062.060.49%3,709
Jun 22, 20262.002.052.002.052.05-0.49%6,467
Jun 19, 20262.012.062.012.062.06-0.96%33,599
Jun 18, 20262.012.082.002.082.081.46%55,706
Jun 17, 20262.022.052.022.052.052.50%13,002
Jun 16, 20262.012.032.002.002.00-0.50%27,035
Jun 15, 20262.032.052.012.012.01-0.99%37,340
Jun 12, 20262.052.092.022.032.03-0.98%13,702
Jun 11, 20262.052.082.052.052.05-0.49%12,536
Jun 10, 20262.052.062.052.062.06-0.96%3,967
Jun 9, 20262.052.082.052.082.08-10,798
Jun 8, 20262.022.082.022.082.083.48%9,223
Jun 5, 20262.052.112.012.012.01-1.95%25,106
Jun 4, 20262.052.082.052.052.05-19,730
Jun 3, 20262.052.062.052.052.05-10,552
Jun 2, 20262.052.102.052.052.05-2.38%6,667
Jun 1, 20261.982.101.982.102.10-0.47%15,956
May 29, 20262.042.152.022.112.110.48%200,881
May 28, 20262.062.102.042.102.100.96%12,289
May 27, 20262.032.082.032.082.081.96%11,419
May 26, 20262.022.052.022.042.040.99%4,394
May 25, 20262.072.072.022.022.02-1.94%2,479
May 22, 20262.062.062.062.062.06-4,499
May 21, 20262.062.072.062.062.06-2,820
May 20, 20262.062.082.062.062.06-0.48%2,596
May 19, 20262.032.072.032.072.072.48%40,845
May 18, 20262.022.042.022.022.02-1.94%13,850
May 15, 20262.082.122.062.062.06-31,720
May 14, 20262.082.082.062.062.06-0.48%4,222
May 13, 20262.052.122.042.072.070.98%1,840
May 12, 20262.102.122.052.052.05-3.30%3,851
May 11, 20262.092.122.042.122.121.44%60,446
May 8, 20262.082.102.082.092.090.48%17,269
May 7, 20262.082.112.072.082.080.48%10,900
May 6, 20262.152.162.072.072.07-4.17%277,495
May 5, 20262.162.172.162.162.16-12,984
May 4, 20262.162.182.152.162.16-0.92%14,439
Apr 30, 20262.152.182.152.182.181.40%48,691
Apr 29, 20262.162.162.152.152.15-0.46%7,016
Apr 28, 20262.172.172.152.162.16-0.46%6,218
Apr 27, 20262.132.172.132.172.170.93%29,115
Apr 24, 20262.152.162.132.152.15-18,629
Apr 23, 20262.142.162.132.152.15-0.46%4,913