HAM:OAB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Nov 2, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Oct 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 28, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
Oct 27, 2026	0.39	0.44	0.39	0.44	0.44	12.82%	10,000
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Oct 15, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	5,000
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-21.29%	-
Sep 18, 2026	0.48	0.50	0.48	0.50	0.50	3.75%	100
Sep 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 16, 2026	0.39	0.48	0.39	0.48	0.48	22.45%	100
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-	532
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-21.60%	-
Sep 10, 2026	0.39	0.50	0.39	0.50	0.50	26.90%	34,400
Sep 9, 2026	0.39	0.42	0.39	0.39	0.39	-6.19%	2,491
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	20
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	10,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	6,375
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	4.84%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-