HAM:PS4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	144
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	250
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	6,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	19,100
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	10,000
May 8, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	90
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	945
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	10
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	860
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 30, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	11,820
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	627,213
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	70.00%	26,478
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,500
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	278
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	-
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,070
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,500
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	50
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	145
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	57.14%	1,100
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-61.11%	718
Mar 20, 2026	0.01	0.02	0.01	0.02	0.02	63.64%	10,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	237,613
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	10,080
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	-
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,025
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	-
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	200
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	25.00%	10,500