HAM:PS4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.02	0.01	0.01	0.01	-52.38%	35,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	150
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
Jul 20, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	2,400
Jul 17, 2026	0.01	0.02	0.01	0.01	0.01	100.00%	19,171
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	80
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	16
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	150
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	75
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,300
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	135
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	575
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	15,099
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	50
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,327
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-21.43%	88,043
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	660
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	50
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	400
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	21,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	10
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	200
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	223
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	144
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-