Skip to main content
logo
Ichor Coal N.V. (HAM:REL)
Germany flag Germany · Delayed Price · Currency is EUR
0.0110
-0.0010 (-8.33%)
At close: Jun 12, 2026

Ichor Coal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.010.010.010.010.01-8.33%-
Apr 27, 20260.010.010.010.010.01--
Apr 24, 20260.010.010.010.010.01--
Jan 29, 20260.010.010.010.010.01-7.69%-
Jan 28, 20260.010.010.010.010.01-7.14%-
Jan 27, 20260.010.010.010.010.01-6.67%-
Jan 26, 20260.020.020.020.020.02-6.25%-
Jan 23, 20260.020.020.020.020.02-5.88%-
Jan 22, 20260.020.020.020.020.02--
Jan 21, 20260.020.020.020.020.02--
Jan 20, 20260.020.020.020.020.02--
Jan 19, 20260.020.020.020.020.02--
Jan 16, 20260.020.020.020.020.02-5.56%-
Jan 15, 20260.020.020.020.020.02--
Jan 14, 20260.020.020.020.020.02--
Jan 13, 20260.020.020.020.020.02--
Jan 12, 20260.020.020.020.020.02--
Jan 9, 20260.020.020.020.020.02-5.26%-
Jan 8, 20260.020.020.020.020.02--
Jan 7, 20260.020.020.020.020.02--
Jan 6, 20260.020.020.020.020.02--
Jan 5, 20260.020.020.020.020.02--
Jan 2, 20260.020.020.020.020.02-5.00%-
Dec 30, 20250.020.020.020.020.02--
Dec 29, 20250.020.020.020.020.02--
Dec 23, 20250.020.020.020.020.02--
Dec 22, 20250.020.020.020.020.02--
Dec 19, 20250.020.020.020.020.02--
Dec 18, 20250.020.020.020.020.02--
Dec 17, 20250.020.020.020.020.02--
Dec 16, 20250.020.020.020.020.02--
Dec 15, 20250.020.020.020.020.02--
Dec 12, 20250.020.020.020.020.02--