SCI AG (HAM:SCI)
18.00
-0.90 (-4.76%)
At close: Aug 18, 2025
SCI AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
Aug 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
Aug 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | - |
Aug 15, 2025 | 18.20 | 18.90 | 18.20 | 18.90 | 18.90 | 3.85% | 5 |
Aug 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
Aug 12, 2025 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | 2.21% | 739 |
Aug 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% | - |
Aug 8, 2025 | 18.60 | 19.40 | 17.90 | 17.90 | 17.90 | -3.76% | 1,700 |
Aug 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Aug 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Aug 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Aug 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Aug 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jul 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
Jun 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |