SCI AG (HAM:SCI)
Germany flag Germany · Delayed Price · Currency is EUR
16.90
0.00 (0.00%)
At close: Oct 23, 2025

SCI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.9016.9016.9016.9016.90--
Oct 22, 202516.9016.9016.9016.9016.900.60%-
Oct 21, 202516.8016.8016.8016.8016.80-4.55%-
Oct 20, 202516.8017.6016.8017.6017.604.76%100
Oct 17, 202516.8016.8016.8016.8016.80--
Oct 16, 202516.8016.8016.8016.8016.80--
Oct 15, 202516.8016.8016.8016.8016.80--
Oct 14, 202516.8016.8016.8016.8016.80--
Oct 13, 202516.8016.8016.8016.8016.80--
Oct 10, 202516.8016.8016.8016.8016.80--
Oct 9, 202516.8016.8016.8016.8016.80--
Oct 8, 202516.8016.8016.8016.8016.80--
Oct 7, 202516.8016.8016.8016.8016.801.20%-
Oct 6, 202517.5017.5016.6016.6016.60-5.14%100
Oct 3, 202517.5017.5017.5017.5017.50--
Oct 2, 202517.5017.5017.5017.5017.502.94%-
Oct 1, 202517.5017.5017.0017.0017.00-2.86%655
Sep 30, 202517.5017.5017.5017.5017.50--
Sep 29, 202517.5017.5017.5017.5017.50--
Sep 26, 202517.5017.5017.5017.5017.50--
Sep 25, 202517.5017.5017.5017.5017.50--
Sep 24, 202517.5017.5017.5017.5017.50--
Sep 23, 202517.5017.5017.5017.5017.50--
Sep 22, 202517.5017.5017.5017.5017.50--
Sep 19, 202517.5017.5017.5017.5017.502.94%-
Sep 18, 202517.5017.5017.0017.0017.00-2.86%650
Sep 17, 202517.5017.5017.5017.5017.50--
Sep 16, 202517.5017.5017.5017.5017.50--
Sep 15, 202517.5017.5017.5017.5017.50--
Sep 12, 202517.5017.5017.5017.5017.50--
Sep 11, 202517.5017.5017.5017.5017.50--
Sep 10, 202517.5017.5017.5017.5017.50--
Sep 9, 202517.5017.5017.5017.5017.50--
Sep 8, 202517.5017.5017.5017.5017.50--
Sep 5, 202517.5017.5017.5017.5017.50--
Sep 4, 202517.5017.5017.5017.5017.501.74%-
Sep 3, 202517.2017.2017.2017.2017.2013.16%-
Sep 2, 202518.0018.0015.2015.2015.20-15.56%300
Sep 1, 202518.0018.0018.0018.0018.00-0.55%-
Aug 29, 202518.1018.1018.1018.1018.104.02%-
Aug 28, 202518.1018.1017.4017.4017.40-3.87%-
Aug 27, 202518.1018.1018.1018.1018.10--
Aug 26, 202518.1018.1018.1018.1018.10--
Aug 25, 202518.1018.1018.1018.1018.10--
Aug 22, 202518.1018.1018.1018.1018.10--
Aug 21, 202518.1018.1018.1018.1018.10--
Aug 20, 202518.1018.1018.1018.1018.10--
Aug 19, 202518.1018.1018.1018.1018.100.56%-
Aug 18, 202518.0018.0018.0018.0018.00-4.76%-
Aug 15, 202518.2018.9018.2018.9018.903.85%5