SCI AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 25, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 24, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 23, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 20, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 19, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 18, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 17, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 16, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 13, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 12, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Feb 11, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	-
Feb 9, 2026	19.10	19.10	19.00	19.00	19.00	-0.52%	250
Feb 6, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Feb 5, 2026	18.40	19.20	18.40	19.00	19.00	0.53%	850
Feb 4, 2026	18.40	18.90	18.40	18.90	18.90	2.16%	500
Feb 3, 2026	18.10	18.50	18.10	18.50	18.50	1.09%	500
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Jan 30, 2026	18.10	18.50	18.10	18.50	18.50	2.21%	90
Jan 29, 2026	18.10	18.10	18.10	18.10	18.10	-1.63%	-
Jan 28, 2026	18.10	18.40	18.10	18.40	18.40	1.66%	1,000
Jan 27, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jan 26, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jan 23, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jan 22, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jan 21, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jan 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Jan 19, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Jan 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Jan 15, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jan 14, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jan 13, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jan 12, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jan 9, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jan 8, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
Jan 7, 2026	18.10	18.60	18.10	18.60	18.60	2.76%	231
Jan 6, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jan 5, 2026	18.10	18.10	18.10	18.10	18.10	2.26%	-
Jan 2, 2026	18.10	18.10	17.70	17.70	17.70	-2.21%	-
Dec 30, 2025	18.10	18.10	18.10	18.10	18.10	-	-
Dec 29, 2025	18.10	18.10	18.10	18.10	18.10	-2.69%	-
Dec 23, 2025	18.30	18.60	18.30	18.60	18.60	1.64%	19
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	1.10%	-
Dec 19, 2025	18.10	18.10	18.10	18.10	18.10	-	-
Dec 18, 2025	18.10	18.10	18.10	18.10	18.10	2.26%	-
Dec 17, 2025	18.10	18.10	17.70	17.70	17.70	-2.21%	15
Dec 16, 2025	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Dec 15, 2025	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Dec 12, 2025	18.00	18.40	18.00	18.40	18.40	3.95%	100