SCI AG (HAM:SCI)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
-0.50 (-2.86%)
At close: Oct 1, 2025

SCI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202517.5017.5017.5017.5017.50--
Oct 2, 202517.5017.5017.5017.5017.502.94%-
Oct 1, 202517.5017.5017.0017.0017.00-2.86%655
Sep 30, 202517.5017.5017.5017.5017.50--
Sep 29, 202517.5017.5017.5017.5017.50--
Sep 26, 202517.5017.5017.5017.5017.50--
Sep 25, 202517.5017.5017.5017.5017.50--
Sep 24, 202517.5017.5017.5017.5017.50--
Sep 23, 202517.5017.5017.5017.5017.50--
Sep 22, 202517.5017.5017.5017.5017.50--
Sep 19, 202517.5017.5017.5017.5017.502.94%-
Sep 18, 202517.5017.5017.0017.0017.00-2.86%650
Sep 17, 202517.5017.5017.5017.5017.50--
Sep 16, 202517.5017.5017.5017.5017.50--
Sep 15, 202517.5017.5017.5017.5017.50--
Sep 12, 202517.5017.5017.5017.5017.50--
Sep 11, 202517.5017.5017.5017.5017.50--
Sep 10, 202517.5017.5017.5017.5017.50--
Sep 9, 202517.5017.5017.5017.5017.50--
Sep 8, 202517.5017.5017.5017.5017.50--
Sep 5, 202517.5017.5017.5017.5017.50--
Sep 4, 202517.5017.5017.5017.5017.501.74%-
Sep 3, 202517.2017.2017.2017.2017.2013.16%-
Sep 2, 202518.0018.0015.2015.2015.20-15.56%300
Sep 1, 202518.0018.0018.0018.0018.00-0.55%-
Aug 29, 202518.1018.1018.1018.1018.104.02%-
Aug 28, 202518.1018.1017.4017.4017.40-3.87%-
Aug 27, 202518.1018.1018.1018.1018.10--
Aug 26, 202518.1018.1018.1018.1018.10--
Aug 25, 202518.1018.1018.1018.1018.10--
Aug 22, 202518.1018.1018.1018.1018.10--
Aug 21, 202518.1018.1018.1018.1018.10--
Aug 20, 202518.1018.1018.1018.1018.10--
Aug 19, 202518.1018.1018.1018.1018.100.56%-
Aug 18, 202518.0018.0018.0018.0018.00-4.76%-
Aug 15, 202518.2018.9018.2018.9018.903.85%5
Aug 14, 202518.2018.2018.2018.2018.20--
Aug 13, 202518.2018.2018.2018.2018.20-1.62%-
Aug 12, 202518.1018.5018.1018.5018.502.21%739
Aug 11, 202518.1018.1018.1018.1018.101.12%-
Aug 8, 202518.6019.4017.9017.9017.90-3.76%1,700
Aug 7, 202518.6018.6018.6018.6018.60--
Aug 6, 202518.6018.6018.6018.6018.60--
Aug 5, 202518.6018.6018.6018.6018.60--
Aug 4, 202518.6018.6018.6018.6018.60--
Aug 1, 202518.6018.6018.6018.6018.60--
Jul 31, 202518.6018.6018.6018.6018.60--
Jul 30, 202518.6018.6018.6018.6018.60--
Jul 29, 202518.6018.6018.6018.6018.60--
Jul 28, 202518.6018.6018.6018.6018.60--