SCI AG (HAM:SCI)
Germany flag Germany · Delayed Price · Currency is EUR
18.00
-0.90 (-4.76%)
At close: Aug 18, 2025

SCI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202518.1018.1018.1018.1018.10--
Aug 20, 202518.1018.1018.1018.1018.10--
Aug 19, 202518.1018.1018.1018.1018.100.56%-
Aug 18, 202518.0018.0018.0018.0018.00-4.76%-
Aug 15, 202518.2018.9018.2018.9018.903.85%5
Aug 14, 202518.2018.2018.2018.2018.20--
Aug 13, 202518.2018.2018.2018.2018.20-1.62%-
Aug 12, 202518.1018.5018.1018.5018.502.21%739
Aug 11, 202518.1018.1018.1018.1018.101.12%-
Aug 8, 202518.6019.4017.9017.9017.90-3.76%1,700
Aug 7, 202518.6018.6018.6018.6018.60--
Aug 6, 202518.6018.6018.6018.6018.60--
Aug 5, 202518.6018.6018.6018.6018.60--
Aug 4, 202518.6018.6018.6018.6018.60--
Aug 1, 202518.6018.6018.6018.6018.60--
Jul 31, 202518.6018.6018.6018.6018.60--
Jul 30, 202518.6018.6018.6018.6018.60--
Jul 29, 202518.6018.6018.6018.6018.60--
Jul 28, 202518.6018.6018.6018.6018.60--
Jul 25, 202518.6018.6018.6018.6018.60--
Jul 24, 202518.6018.6018.6018.6018.60--
Jul 23, 202518.6018.6018.6018.6018.60--
Jul 22, 202518.6018.6018.6018.6018.60--
Jul 21, 202518.6018.6018.6018.6018.60--
Jul 18, 202518.6018.6018.6018.6018.60--
Jul 17, 202518.6018.6018.6018.6018.60--
Jul 16, 202518.6018.6018.6018.6018.60--
Jul 15, 202518.6018.6018.6018.6018.60--
Jul 14, 202518.6018.6018.6018.6018.60--
Jul 11, 202518.6018.6018.6018.6018.60--
Jul 10, 202518.6018.6018.6018.6018.60--
Jul 9, 202518.6018.6018.6018.6018.60--
Jul 8, 202518.6018.6018.6018.6018.60--
Jul 7, 202518.6018.6018.6018.6018.60--
Jul 4, 202518.6018.6018.6018.6018.60--
Jul 3, 202518.6018.6018.6018.6018.60--
Jul 2, 202518.6018.6018.6018.6018.60--
Jul 1, 202518.6018.6018.6018.6018.60--
Jun 30, 202518.6018.6018.6018.6018.60--
Jun 27, 202518.6018.6018.6018.6018.60--
Jun 26, 202518.6018.6018.6018.6018.60--
Jun 25, 202518.6018.6018.6018.6018.60--
Jun 24, 202518.6018.6018.6018.6018.60--
Jun 23, 202518.6018.6018.6018.6018.60--
Jun 20, 202518.6018.6018.6018.6018.60--
Jun 19, 202518.6018.6018.6018.6018.60--
Jun 18, 202518.6018.6018.6018.6018.60--
Jun 17, 202518.6018.6018.6018.6018.60--
Jun 16, 202518.6018.6018.6018.6018.60--
Jun 13, 202518.6018.6018.6018.6018.60--