SCI AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 17, 2026	19.10	19.10	19.10	19.10	19.10	-	45
Sep 16, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 15, 2026	19.10	19.10	19.10	19.10	19.10	-	11
Sep 14, 2026	19.10	19.10	19.10	19.10	19.10	-3.54%	-
Sep 11, 2026	19.40	19.80	19.40	19.80	19.80	-0.50%	1,001
Sep 10, 2026	19.10	19.90	19.10	19.90	19.90	4.74%	400
Sep 9, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	-
Sep 8, 2026	18.90	19.50	18.90	19.50	19.50	4.84%	24
Sep 7, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-5.64%	-
Sep 3, 2026	18.30	19.50	18.30	19.50	19.50	0.52%	1,154
Sep 2, 2026	18.30	19.40	18.30	19.40	19.40	6.01%	796
Sep 1, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Aug 31, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Aug 28, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 27, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 26, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 25, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	-6.67%	-
Aug 21, 2026	18.20	19.50	18.20	19.50	19.50	7.14%	200
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Aug 19, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Aug 18, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Aug 17, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Aug 14, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Aug 13, 2026	18.00	18.00	18.00	18.00	18.00	-4.26%	-
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	227
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	-	233
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Aug 5, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Aug 4, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 30, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	17
Jul 27, 2026	18.20	18.20	18.20	18.20	18.20	-3.70%	-
Jul 24, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 23, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 21, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 15, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Jul 13, 2026	19.10	19.10	19.10	19.10	19.10	-	-