SCI AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Aug 5, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Aug 4, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 30, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	17
Jul 27, 2026	18.20	18.20	18.20	18.20	18.20	-3.70%	-
Jul 24, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 23, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 21, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 15, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Jul 13, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 9, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 8, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 7, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 6, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 3, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Jul 1, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	-	200
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	-
Jun 24, 2026	19.00	19.00	19.00	19.00	19.00	-	17
Jun 23, 2026	18.80	19.00	18.80	19.00	19.00	4.40%	210
Jun 22, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Jun 19, 2026	18.10	18.10	18.10	18.10	18.10	-3.21%	-
Jun 18, 2026	19.10	19.10	18.70	18.70	18.70	-2.09%	928
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Jun 15, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jun 12, 2026	19.30	19.30	19.30	19.30	19.30	2.66%	-
Jun 11, 2026	19.30	19.30	18.80	18.80	18.80	-2.59%	215
Jun 10, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Jun 5, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	-
Jun 4, 2026	19.00	19.20	19.00	19.20	19.20	-2.54%	100
Jun 3, 2026	19.20	19.70	19.20	19.70	19.70	2.60%	4,800
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	-	-