SCI AG (HAM:SCI)
Germany · Delayed Price · Currency is EUR 18.80
0.00 (0.00%)
At close: Jun 29, 2026
SCI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Jun 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 17 |
| Jun 23, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 4.40% | 210 |
| Jun 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Jun 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.21% | - |
| Jun 18, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | -2.09% | 928 |
| Jun 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jun 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Jun 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jun 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | - |
| Jun 11, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -2.59% | 215 |
| Jun 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jun 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jun 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Jun 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Jun 4, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | -2.54% | 100 |
| Jun 3, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 19.70 | 2.60% | 4,800 |
| Jun 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| May 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| May 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| May 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.03% | - |
| May 26, 2026 | 19.20 | 19.80 | 19.00 | 19.80 | 19.80 | 4.21% | 4,900 |
| May 25, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -2.56% | 100 |
| May 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| May 19, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | 1.54% | 800 |
| May 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| May 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| May 13, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 2.07% | 700 |
| May 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| May 11, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.60 | 3.16% | 796 |
| May 8, 2026 | 19.20 | 19.50 | 19.00 | 19.00 | 19.00 | - | 550 |
| May 7, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | - | - |
| May 6, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -0.52% | 250 |
| May 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| May 4, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -1.04% | 200 |
| Apr 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Apr 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Apr 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |