SCI AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	1,049
Oct 29, 2026	19.40	19.50	19.40	19.50	19.50	1.04%	800
Oct 28, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
Oct 27, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%	-
Oct 26, 2026	19.50	19.60	19.50	19.50	19.50	-	633
Oct 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	10
Oct 22, 2026	19.30	19.60	19.30	19.60	19.60	1.55%	2,400
Oct 21, 2026	19.30	19.30	19.20	19.30	19.30	-1.03%	852
Oct 20, 2026	19.20	19.50	19.20	19.50	19.50	1.04%	200
Oct 19, 2026	19.10	19.30	19.10	19.30	19.30	1.05%	250
Oct 16, 2026	19.10	19.60	19.10	19.10	19.10	-0.52%	800
Oct 15, 2026	19.30	19.50	19.20	19.20	19.20	-1.54%	367
Oct 14, 2026	19.20	19.90	19.20	19.50	19.50	1.56%	1,220
Oct 13, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Oct 12, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Oct 8, 2026	19.10	19.10	19.10	19.10	19.10	-	38
Oct 7, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Oct 5, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Oct 2, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Oct 1, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 30, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 29, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 28, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 25, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 24, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 23, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 22, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 21, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 18, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 17, 2026	19.10	19.10	19.10	19.10	19.10	-	45
Sep 16, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Sep 15, 2026	19.10	19.10	19.10	19.10	19.10	-	11
Sep 14, 2026	19.10	19.10	19.10	19.10	19.10	-3.54%	-
Sep 11, 2026	19.40	19.80	19.40	19.80	19.80	-0.50%	1,001
Sep 10, 2026	19.10	19.90	19.10	19.90	19.90	4.74%	400
Sep 9, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	-
Sep 8, 2026	18.90	19.50	18.90	19.50	19.50	4.84%	24
Sep 7, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-5.64%	-
Sep 3, 2026	18.30	19.50	18.30	19.50	19.50	0.52%	1,154
Sep 2, 2026	18.30	19.40	18.30	19.40	19.40	6.01%	796
Sep 1, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Aug 31, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Aug 28, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 27, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 26, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 25, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	-6.67%	-