Splendid Medien AG (HAM:SPM)
Germany · Delayed Price · Currency is EUR 0.9800
0.00 (0.00%)
At close: May 20, 2026
Splendid Medien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| May 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 500 |
| May 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 50 |
| May 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,250 |
| May 6, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 330 |
| May 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| May 4, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 200 |
| Apr 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Apr 29, 2026 | 1.15 | 1.15 | 1.00 | 1.00 | 1.00 | -13.04% | 5,000 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 17.35% | - |
| Apr 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -18.33% | - |
| Apr 20, 2026 | 0.98 | 1.20 | 0.98 | 1.20 | 1.20 | 22.45% | 17 |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.67% | - |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 80 |
| Mar 27, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 5,000 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 630 |
| Mar 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |