DWK Deutsche Wasserkraft AG (HAM:T7RA)
Germany · Delayed Price · Currency is EUR 1.980
0.00 (0.00%)
At close: Feb 27, 2026
HAM:T7RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.80 | 1.98 | 1.80 | 1.98 | 1.98 | - | 50 |
| Feb 25, 2026 | 1.80 | 1.98 | 1.80 | 1.98 | 1.98 | 4.21% | 200 |
| Feb 24, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -4.52% | 250 |
| Feb 23, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 0.51% | 250 |
| Feb 20, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 4.21% | 405 |
| Feb 19, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 50 |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | - |
| Feb 17, 2026 | 1.68 | 1.90 | 1.68 | 1.90 | 1.90 | 13.10% | 210 |
| Feb 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 3,700 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 1.82% | 2,200 |
| Feb 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -16.67% | - |
| Feb 10, 2026 | 1.62 | 1.98 | 1.62 | 1.98 | 1.98 | 10.00% | 5,000 |
| Feb 9, 2026 | 1.60 | 1.90 | 1.60 | 1.80 | 1.80 | -4.26% | 1,500 |
| Feb 6, 2026 | 1.68 | 1.88 | 1.50 | 1.88 | 1.88 | -1.05% | 4,226 |
| Feb 5, 2026 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 2.70% | 200 |
| Feb 4, 2026 | 1.68 | 1.85 | 1.68 | 1.85 | 1.85 | 8.19% | 2,750 |
| Feb 3, 2026 | 1.80 | 1.88 | 1.71 | 1.71 | 1.71 | 0.59% | 400 |
| Feb 2, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | -15.00% | 4,260 |
| Jan 30, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 600 |
| Jan 29, 2026 | 1.80 | 1.95 | 1.80 | 1.90 | 1.90 | -2.56% | 6,800 |
| Jan 28, 2026 | 1.85 | 1.95 | 1.70 | 1.95 | 1.95 | 5.41% | 8,590 |
| Jan 27, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | -3.65% | 1,648 |
| Jan 26, 2026 | 1.80 | 1.98 | 1.75 | 1.92 | 1.92 | 2.13% | 2,057 |
| Jan 23, 2026 | 1.80 | 2.00 | 1.80 | 1.88 | 1.88 | -5.05% | 3,280 |
| Jan 22, 2026 | 1.84 | 1.98 | 1.76 | 1.98 | 1.98 | - | 15,200 |
| Jan 21, 2026 | 1.96 | 1.98 | 1.82 | 1.98 | 1.98 | -1.00% | 7,700 |
| Jan 20, 2026 | 1.96 | 2.20 | 1.96 | 2.00 | 2.00 | -4.76% | 1,800 |
| Jan 19, 2026 | 2.02 | 2.18 | 2.00 | 2.10 | 2.10 | 2.94% | 4,650 |
| Jan 16, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | -6.42% | 1,850 |
| Jan 15, 2026 | 2.04 | 2.18 | 2.04 | 2.18 | 2.18 | -0.91% | 2,720 |
| Jan 14, 2026 | 2.24 | 2.24 | 2.10 | 2.20 | 2.20 | 4.76% | 820 |
| Jan 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 5,500 |
| Jan 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | - |
| Jan 9, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 700 |
| Jan 8, 2026 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | - | 2,813 |
| Jan 7, 2026 | 2.16 | 2.34 | 2.16 | 2.20 | 2.20 | 4.76% | 3,450 |
| Jan 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | - |
| Jan 5, 2026 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | - | 1,626 |
| Jan 2, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 241 |
| Dec 30, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | -0.86% | 3,441 |
| Dec 29, 2025 | 2.16 | 2.34 | 2.16 | 2.32 | 2.32 | 0.87% | 2,010 |
| Dec 23, 2025 | 2.20 | 2.40 | 2.18 | 2.30 | 2.30 | -8.00% | 1,750 |
| Dec 22, 2025 | 2.10 | 2.50 | 2.10 | 2.50 | 2.50 | -0.79% | 2,000 |
| Dec 19, 2025 | 2.10 | 2.52 | 2.10 | 2.52 | 2.52 | 0.80% | 400 |
| Dec 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 17, 2025 | 2.04 | 2.50 | 2.04 | 2.50 | 2.50 | 19.05% | 150 |
| Dec 16, 2025 | 2.20 | 2.38 | 2.10 | 2.10 | 2.10 | -17.97% | 2,118 |
| Dec 15, 2025 | 2.18 | 2.56 | 2.18 | 2.56 | 2.56 | 16.36% | 91 |
| Dec 12, 2025 | 2.14 | 2.20 | 2.14 | 2.20 | 2.20 | 2.80% | 605 |