HAM:T7RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	1.70	1.90	1.70	1.90	1.90	2.70%	200
Feb 4, 2026	1.68	1.85	1.68	1.85	1.85	8.19%	2,750
Feb 3, 2026	1.80	1.88	1.71	1.71	1.71	0.59%	400
Feb 2, 2026	1.70	1.80	1.70	1.70	1.70	-15.00%	4,260
Jan 30, 2026	1.80	2.00	1.80	2.00	2.00	5.26%	600
Jan 29, 2026	1.80	1.95	1.80	1.90	1.90	-2.56%	6,800
Jan 28, 2026	1.85	1.95	1.70	1.95	1.95	5.41%	8,590
Jan 27, 2026	1.75	1.85	1.75	1.85	1.85	-3.65%	1,648
Jan 26, 2026	1.80	1.98	1.75	1.92	1.92	2.13%	2,057
Jan 23, 2026	1.80	2.00	1.80	1.88	1.88	-5.05%	3,280
Jan 22, 2026	1.84	1.98	1.76	1.98	1.98	-	15,200
Jan 21, 2026	1.96	1.98	1.82	1.98	1.98	-1.00%	7,700
Jan 20, 2026	1.96	2.20	1.96	2.00	2.00	-4.76%	1,800
Jan 19, 2026	2.02	2.18	2.00	2.10	2.10	2.94%	4,650
Jan 16, 2026	2.04	2.04	2.02	2.04	2.04	-6.42%	1,850
Jan 15, 2026	2.04	2.18	2.04	2.18	2.18	-0.91%	2,720
Jan 14, 2026	2.24	2.24	2.10	2.20	2.20	4.76%	820
Jan 13, 2026	2.10	2.10	2.10	2.10	2.10	-	5,500
Jan 12, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Jan 9, 2026	2.10	2.20	2.10	2.20	2.20	-	700
Jan 8, 2026	2.20	2.30	2.20	2.20	2.20	-	2,813
Jan 7, 2026	2.16	2.34	2.16	2.20	2.20	4.76%	3,450
Jan 6, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	-
Jan 5, 2026	2.30	2.30	2.20	2.30	2.30	-	1,626
Jan 2, 2026	2.40	2.40	2.30	2.30	2.30	-	241
Dec 30, 2025	2.20	2.30	2.20	2.30	2.30	-0.86%	3,441
Dec 29, 2025	2.16	2.34	2.16	2.32	2.32	0.87%	2,010
Dec 23, 2025	2.20	2.40	2.18	2.30	2.30	-8.00%	1,750
Dec 22, 2025	2.10	2.50	2.10	2.50	2.50	-0.79%	2,000
Dec 19, 2025	2.10	2.52	2.10	2.52	2.52	0.80%	400
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 17, 2025	2.04	2.50	2.04	2.50	2.50	19.05%	150
Dec 16, 2025	2.20	2.38	2.10	2.10	2.10	-17.97%	2,118
Dec 15, 2025	2.18	2.56	2.18	2.56	2.56	16.36%	91
Dec 12, 2025	2.14	2.20	2.14	2.20	2.20	2.80%	605
Dec 11, 2025	2.14	2.14	2.14	2.14	2.14	-14.40%	-
Dec 10, 2025	2.20	2.50	2.20	2.50	2.50	4.17%	600
Dec 9, 2025	2.20	2.40	2.20	2.40	2.40	9.09%	1,000
Dec 8, 2025	2.20	2.20	2.20	2.20	2.20	-12.00%	-
Dec 5, 2025	2.14	2.56	2.14	2.50	2.50	-	560
Dec 4, 2025	2.14	2.50	2.14	2.50	2.50	8.70%	200
Dec 3, 2025	2.16	2.60	2.16	2.30	2.30	9.52%	1,260
Dec 2, 2025	2.10	2.10	2.10	2.10	2.10	-17.97%	-
Dec 1, 2025	2.58	2.58	2.56	2.56	2.56	-0.78%	247
Nov 28, 2025	2.20	2.58	2.20	2.58	2.58	3.20%	45
Nov 27, 2025	2.20	2.50	2.20	2.50	2.50	13.64%	470
Nov 26, 2025	2.20	2.60	2.20	2.20	2.20	-17.29%	1,210
Nov 25, 2025	2.20	2.68	2.20	2.66	2.66	20.91%	416
Nov 24, 2025	2.20	2.68	2.20	2.20	2.20	-18.52%	2,840
Nov 21, 2025	2.40	2.70	2.40	2.70	2.70	3.85%	263