HAM:T7RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.14	2.56	2.14	2.50	2.50	-	560
Dec 4, 2025	2.14	2.50	2.14	2.50	2.50	8.70%	200
Dec 3, 2025	2.16	2.60	2.16	2.30	2.30	9.52%	1,260
Dec 2, 2025	2.10	2.10	2.10	2.10	2.10	-17.97%	-
Dec 1, 2025	2.58	2.58	2.56	2.56	2.56	-0.78%	247
Nov 28, 2025	2.20	2.58	2.20	2.58	2.58	3.20%	45
Nov 27, 2025	2.20	2.50	2.20	2.50	2.50	13.64%	470
Nov 26, 2025	2.20	2.60	2.20	2.20	2.20	-17.29%	1,210
Nov 25, 2025	2.20	2.68	2.20	2.66	2.66	20.91%	416
Nov 24, 2025	2.20	2.68	2.20	2.20	2.20	-18.52%	2,840
Nov 21, 2025	2.40	2.70	2.40	2.70	2.70	3.85%	263
Nov 20, 2025	2.20	2.68	2.20	2.60	2.60	-3.70%	585
Nov 19, 2025	2.40	2.70	2.40	2.70	2.70	-	1,195
Nov 18, 2025	2.70	2.70	2.50	2.70	2.70	-2.88%	5,570
Nov 17, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	10
Nov 14, 2025	2.56	2.80	2.50	2.80	2.80	4.48%	3,200
Nov 13, 2025	2.88	2.90	2.68	2.68	2.68	-0.74%	1,175
Nov 12, 2025	2.90	2.90	2.70	2.70	2.70	-6.25%	1,200
Nov 11, 2025	2.70	2.94	2.70	2.88	2.88	6.67%	3,670
Nov 10, 2025	2.78	2.90	2.70	2.70	2.70	1.50%	9,801
Nov 7, 2025	2.50	2.66	2.48	2.66	2.66	6.40%	5,986
Nov 6, 2025	2.22	2.60	2.22	2.50	2.50	7.76%	2,500
Nov 5, 2025	2.26	2.60	2.26	2.32	2.32	-3.33%	4,900
Nov 4, 2025	2.40	2.70	2.40	2.40	2.40	-11.11%	1,350
Nov 3, 2025	2.30	2.70	2.30	2.70	2.70	8.87%	6,990
Oct 31, 2025	2.40	2.48	2.40	2.48	2.48	-	320
Oct 30, 2025	2.40	2.48	2.40	2.48	2.48	0.81%	510
Oct 29, 2025	2.40	2.46	2.40	2.46	2.46	2.50%	610
Oct 28, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 27, 2025	2.20	2.48	2.20	2.40	2.40	4.35%	535
Oct 24, 2025	2.14	2.30	2.14	2.30	2.30	-7.26%	500
Oct 23, 2025	2.10	2.48	2.10	2.48	2.48	7.83%	245
Oct 22, 2025	2.30	2.30	2.30	2.30	2.30	-	800
Oct 21, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Oct 20, 2025	2.10	2.32	2.10	2.32	2.32	-10.77%	242
Oct 17, 2025	2.50	2.60	2.20	2.60	2.60	-	4,242
Oct 16, 2025	2.60	2.60	2.60	2.60	2.60	-	1,075
Oct 15, 2025	2.60	2.60	2.60	2.60	2.60	-	300
Oct 14, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 13, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 10, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 9, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 8, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 7, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 6, 2025	2.80	2.80	2.60	2.60	2.60	4.00%	1,300
Oct 3, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Oct 2, 2025	2.50	2.52	2.50	2.52	2.52	0.80%	100
Oct 1, 2025	2.50	2.50	2.50	2.50	2.50	-7.41%	-
Sep 30, 2025	2.78	2.78	2.70	2.70	2.70	3.05%	450
Sep 29, 2025	2.62	2.62	2.62	2.62	2.62	-5.76%	700