HAM:T7RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	2.56	2.80	2.50	2.80	2.80	4.48%	3,200
Nov 13, 2025	2.88	2.90	2.68	2.68	2.68	-0.74%	1,175
Nov 12, 2025	2.90	2.90	2.70	2.70	2.70	-6.25%	1,200
Nov 11, 2025	2.70	2.94	2.70	2.88	2.88	6.67%	3,670
Nov 10, 2025	2.78	2.90	2.70	2.70	2.70	1.50%	9,801
Nov 7, 2025	2.50	2.66	2.48	2.66	2.66	6.40%	5,986
Nov 6, 2025	2.22	2.60	2.22	2.50	2.50	7.76%	2,500
Nov 5, 2025	2.26	2.60	2.26	2.32	2.32	-3.33%	4,900
Nov 4, 2025	2.40	2.70	2.40	2.40	2.40	-11.11%	1,350
Nov 3, 2025	2.30	2.70	2.30	2.70	2.70	8.87%	6,990
Oct 31, 2025	2.40	2.48	2.40	2.48	2.48	-	320
Oct 30, 2025	2.40	2.48	2.40	2.48	2.48	0.81%	510
Oct 29, 2025	2.40	2.46	2.40	2.46	2.46	2.50%	610
Oct 28, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 27, 2025	2.20	2.48	2.20	2.40	2.40	4.35%	535
Oct 24, 2025	2.14	2.30	2.14	2.30	2.30	-7.26%	500
Oct 23, 2025	2.10	2.48	2.10	2.48	2.48	7.83%	245
Oct 22, 2025	2.30	2.30	2.30	2.30	2.30	-	800
Oct 21, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Oct 20, 2025	2.10	2.32	2.10	2.32	2.32	-10.77%	242
Oct 17, 2025	2.50	2.60	2.20	2.60	2.60	-	4,242
Oct 16, 2025	2.60	2.60	2.60	2.60	2.60	-	1,075
Oct 15, 2025	2.60	2.60	2.60	2.60	2.60	-	300
Oct 14, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 13, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 10, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 9, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 8, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 7, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 6, 2025	2.80	2.80	2.60	2.60	2.60	4.00%	1,300
Oct 3, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Oct 2, 2025	2.50	2.52	2.50	2.52	2.52	0.80%	100
Oct 1, 2025	2.50	2.50	2.50	2.50	2.50	-7.41%	-
Sep 30, 2025	2.78	2.78	2.70	2.70	2.70	3.05%	450
Sep 29, 2025	2.62	2.62	2.62	2.62	2.62	-5.76%	700
Sep 26, 2025	2.50	2.78	2.50	2.78	2.78	6.92%	400
Sep 25, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	100
Sep 24, 2025	2.30	2.62	2.30	2.62	2.62	-6.43%	1
Sep 23, 2025	2.50	2.80	2.20	2.80	2.80	-	2,500
Sep 22, 2025	2.60	2.80	2.60	2.80	2.80	6.87%	400
Sep 19, 2025	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Sep 18, 2025	2.70	2.84	2.70	2.70	2.70	-4.93%	1,909
Sep 17, 2025	2.60	2.84	2.60	2.84	2.84	-1.39%	2,200
Sep 16, 2025	2.92	2.92	2.68	2.88	2.88	-0.69%	4,129
Sep 15, 2025	2.82	3.02	2.82	2.90	2.90	7.41%	19,787
Sep 12, 2025	2.50	2.80	2.50	2.70	2.70	-4.93%	3,225
Sep 11, 2025	2.82	2.84	2.80	2.84	2.84	1.43%	5,218
Sep 10, 2025	2.50	2.80	2.50	2.80	2.80	3.70%	65
Sep 9, 2025	2.76	2.76	2.70	2.70	2.70	-2.88%	1,800
Sep 8, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	1