DWK Deutsche Wasserkraft AG (HAM:T7RA)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
+0.180 (7.83%)
At close: Oct 23, 2025

HAM:T7RA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.102.482.102.482.487.83%245
Oct 22, 20252.302.302.302.302.30-800
Oct 21, 20252.302.302.302.302.30-0.86%-
Oct 20, 20252.102.322.102.322.32-10.77%242
Oct 17, 20252.502.602.202.602.60-4,242
Oct 16, 20252.602.602.602.602.60-1,075
Oct 15, 20252.602.602.602.602.60-300
Oct 14, 20252.602.602.602.602.60--
Oct 13, 20252.602.602.602.602.60--
Oct 10, 20252.602.602.602.602.60--
Oct 9, 20252.602.602.602.602.60--
Oct 8, 20252.602.602.602.602.60--
Oct 7, 20252.602.602.602.602.60--
Oct 6, 20252.802.802.602.602.604.00%1,300
Oct 3, 20252.502.502.502.502.50-0.79%-
Oct 2, 20252.502.522.502.522.520.80%100
Oct 1, 20252.502.502.502.502.50-7.41%-
Sep 30, 20252.782.782.702.702.703.05%450
Sep 29, 20252.622.622.622.622.62-5.76%700
Sep 26, 20252.502.782.502.782.786.92%400
Sep 25, 20252.602.602.602.602.60-0.76%100
Sep 24, 20252.302.622.302.622.62-6.43%1
Sep 23, 20252.502.802.202.802.80-2,500
Sep 22, 20252.602.802.602.802.806.87%400
Sep 19, 20252.622.622.622.622.62-2.96%-
Sep 18, 20252.702.842.702.702.70-4.93%1,909
Sep 17, 20252.602.842.602.842.84-1.39%2,200
Sep 16, 20252.922.922.682.882.88-0.69%4,129
Sep 15, 20252.823.022.822.902.907.41%19,787
Sep 12, 20252.502.802.502.702.70-4.93%3,225
Sep 11, 20252.822.842.802.842.841.43%5,218
Sep 10, 20252.502.802.502.802.803.70%65
Sep 9, 20252.762.762.702.702.70-2.88%1,800
Sep 8, 20252.782.782.782.782.78-0.71%1
Sep 5, 20252.762.842.762.802.801.45%919
Sep 4, 20252.762.762.762.762.76--
Sep 3, 20252.762.762.762.762.76-2.82%-
Sep 2, 20252.762.842.762.842.842.90%500
Sep 1, 20252.502.762.502.762.76-7.38%40
Aug 29, 20252.502.982.502.982.9814.62%2,532
Aug 28, 20252.502.602.502.602.60-100
Aug 27, 20252.602.682.602.602.604.00%466
Aug 26, 20252.602.602.502.502.50-3.85%3,434
Aug 25, 20252.522.702.522.602.60-7.14%1,116
Aug 22, 20252.602.802.582.802.80-867
Aug 21, 20252.602.802.602.802.8020.69%2,180
Aug 20, 20252.682.682.322.322.32-14.07%5,636
Aug 19, 20252.962.982.702.702.70-9.40%3,313
Aug 18, 20252.742.982.742.982.98-2,550
Aug 15, 20252.983.002.802.982.98-3,021