DWK Deutsche Wasserkraft AG (HAM:T7RA)
Germany · Delayed Price · Currency is EUR 0.5500
-0.0850 (-13.39%)
At close: Oct 14, 2026
HAM:T7RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -13.39% | 2,000 |
| Oct 13, 2026 | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | 14.41% | 400 |
| Oct 12, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -13.28% | 200 |
| Oct 9, 2026 | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | 12.28% | 100 |
| Oct 8, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | - |
| Oct 7, 2026 | 0.62 | 0.64 | 0.60 | 0.60 | 0.60 | -7.69% | 2,060 |
| Oct 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 3,280 |
| Oct 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 50 |
| Oct 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | - |
| Oct 1, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -11.95% | 6,751 |
| Sep 30, 2026 | 0.73 | 0.80 | 0.73 | 0.80 | 0.80 | 0.63% | 700 |
| Sep 29, 2026 | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | - | 13 |
| Sep 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 9.72% | 250 |
| Sep 25, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% | - |
| Sep 22, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 11.11% | 4,000 |
| Sep 21, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | - |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -11.39% | 250 |
| Sep 15, 2026 | 0.70 | 0.79 | 0.70 | 0.79 | 0.79 | 5.33% | 1,300 |
| Sep 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Sep 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| Sep 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | - |
| Sep 9, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 6.67% | 45 |
| Sep 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -8.54% | - |
| Sep 4, 2026 | 0.71 | 0.82 | 0.71 | 0.82 | 0.82 | 17.14% | 281 |
| Sep 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | - |
| Sep 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 1, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 31, 2026 | 0.80 | 0.80 | 0.72 | 0.72 | 0.72 | -10.00% | 1,450 |
| Aug 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | - |
| Aug 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 21, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Aug 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 600 |
| Aug 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -14.89% | - |
| Aug 17, 2026 | 0.68 | 0.97 | 0.68 | 0.94 | 0.94 | 4.44% | 3,406 |
| Aug 14, 2026 | 0.68 | 0.90 | 0.68 | 0.90 | 0.90 | 37.40% | 300 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -18.13% | - |
| Aug 12, 2026 | 0.66 | 0.80 | 0.66 | 0.80 | 0.80 | 14.29% | 250 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 300 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | - |
| Aug 6, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -4.29% | 1,000 |