HAM:T7RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-18.13%	-
Aug 12, 2026	0.66	0.80	0.66	0.80	0.80	14.29%	250
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-	300
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Aug 6, 2026	0.65	0.67	0.65	0.67	0.67	-4.29%	1,000
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	1,500
Aug 4, 2026	0.80	0.92	0.70	0.80	0.80	-11.11%	6,950
Aug 3, 2026	0.80	0.90	0.80	0.90	0.90	2.27%	450
Jul 31, 2026	0.70	0.88	0.70	0.88	0.88	-	400
Jul 30, 2026	0.75	0.88	0.75	0.88	0.88	22.22%	100
Jul 29, 2026	0.70	0.72	0.70	0.72	0.72	-10.00%	20
Jul 28, 2026	0.70	0.80	0.70	0.80	0.80	14.29%	2,775
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	-
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 22, 2026	0.71	0.80	0.71	0.80	0.80	14.29%	894
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-10.26%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 15, 2026	0.70	0.78	0.70	0.78	0.78	11.43%	20
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 13, 2026	0.73	0.75	0.70	0.70	0.70	-12.50%	6,060
Jul 10, 2026	0.73	0.80	0.73	0.80	0.80	9.59%	60
Jul 9, 2026	0.73	0.74	0.73	0.73	0.73	-2.67%	6,220
Jul 8, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	1,014
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	775
Jul 6, 2026	0.72	0.80	0.72	0.80	0.80	-5.88%	700
Jul 3, 2026	0.70	0.85	0.70	0.85	0.85	18.06%	2,575
Jul 2, 2026	0.90	0.90	0.72	0.72	0.72	-15.29%	500
Jul 1, 2026	0.71	0.85	0.71	0.85	0.85	14.86%	5,880
Jun 30, 2026	0.78	0.88	0.74	0.74	0.74	-16.38%	850
Jun 29, 2026	0.85	0.89	0.76	0.89	0.89	-3.80%	1,100
Jun 26, 2026	0.75	0.92	0.75	0.92	0.92	15.00%	200
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	215
Jun 24, 2026	0.70	0.85	0.70	0.85	0.85	21.43%	400
Jun 23, 2026	0.85	0.85	0.70	0.70	0.70	-23.91%	3,590
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	105
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Jun 18, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	500
Jun 17, 2026	0.77	0.93	0.77	0.93	0.93	24.00%	300
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Jun 15, 2026	0.85	0.85	0.80	0.80	0.80	-12.09%	1,550
Jun 12, 2026	0.75	0.97	0.75	0.91	0.91	21.33%	6,629
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-23.47%	600
Jun 10, 2026	0.77	0.98	0.73	0.98	0.98	22.50%	1,472
Jun 9, 2026	0.80	0.82	0.80	0.80	0.80	-4.76%	5,500
Jun 8, 2026	0.82	0.84	0.80	0.84	0.84	2.44%	1,280
Jun 5, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	1,170