HAM:T7RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.38	0.38	0.38	0.38	0.38	-17.39%	-
Nov 2, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	250
Oct 30, 2026	0.38	0.55	0.38	0.50	0.50	2.04%	4,800
Oct 29, 2026	0.32	0.50	0.32	0.49	0.49	22.50%	5,350
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	-
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-16.28%	-
Oct 21, 2026	0.50	0.52	0.43	0.43	0.43	-14.00%	8,766
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	-	200
Oct 16, 2026	0.50	0.50	0.50	0.50	0.50	-	2,400
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-13.39%	2,000
Oct 13, 2026	0.57	0.64	0.57	0.64	0.64	14.41%	400
Oct 12, 2026	0.55	0.56	0.55	0.56	0.56	-13.28%	200
Oct 9, 2026	0.55	0.64	0.55	0.64	0.64	12.28%	100
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Oct 7, 2026	0.62	0.64	0.60	0.60	0.60	-7.69%	2,060
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	3,280
Oct 5, 2026	0.66	0.66	0.66	0.66	0.66	-	50
Oct 2, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Oct 1, 2026	0.73	0.73	0.70	0.70	0.70	-11.95%	6,751
Sep 30, 2026	0.73	0.80	0.73	0.80	0.80	0.63%	700
Sep 29, 2026	0.73	0.79	0.73	0.79	0.79	-	13
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	9.72%	250
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	-
Sep 22, 2026	0.75	0.80	0.75	0.80	0.80	11.11%	4,000
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-11.39%	250
Sep 15, 2026	0.70	0.79	0.70	0.79	0.79	5.33%	1,300
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-	500
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Sep 9, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	45
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-8.54%	-
Sep 4, 2026	0.71	0.82	0.71	0.82	0.82	17.14%	281
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 31, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	1,450
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-