HAM:T7RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	-
Sep 22, 2026	0.75	0.80	0.75	0.80	0.80	11.11%	4,000
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-11.39%	250
Sep 15, 2026	0.70	0.79	0.70	0.79	0.79	5.33%	1,300
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-	500
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Sep 9, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	45
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-8.54%	-
Sep 4, 2026	0.71	0.82	0.71	0.82	0.82	17.14%	281
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 31, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	1,450
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-	600
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-14.89%	-
Aug 17, 2026	0.68	0.97	0.68	0.94	0.94	4.44%	3,406
Aug 14, 2026	0.68	0.90	0.68	0.90	0.90	37.40%	300
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-18.13%	-
Aug 12, 2026	0.66	0.80	0.66	0.80	0.80	14.29%	250
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-	300
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Aug 6, 2026	0.65	0.67	0.65	0.67	0.67	-4.29%	1,000
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	1,500
Aug 4, 2026	0.80	0.92	0.70	0.80	0.80	-11.11%	6,950
Aug 3, 2026	0.80	0.90	0.80	0.90	0.90	2.27%	450
Jul 31, 2026	0.70	0.88	0.70	0.88	0.88	-	400
Jul 30, 2026	0.75	0.88	0.75	0.88	0.88	22.22%	100
Jul 29, 2026	0.70	0.72	0.70	0.72	0.72	-10.00%	20
Jul 28, 2026	0.70	0.80	0.70	0.80	0.80	14.29%	2,775
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	-
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 22, 2026	0.71	0.80	0.71	0.80	0.80	14.29%	894
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-10.26%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-