DWK Deutsche Wasserkraft AG (HAM:T7RA)
Germany · Delayed Price · Currency is EUR 0.7000
-0.0200 (-2.78%)
At close: Sep 3, 2026
HAM:T7RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | - |
| Sep 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 1, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 31, 2026 | 0.80 | 0.80 | 0.72 | 0.72 | 0.72 | -10.00% | 1,450 |
| Aug 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | - |
| Aug 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 21, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Aug 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 600 |
| Aug 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -14.89% | - |
| Aug 17, 2026 | 0.68 | 0.97 | 0.68 | 0.94 | 0.94 | 4.44% | 3,406 |
| Aug 14, 2026 | 0.68 | 0.90 | 0.68 | 0.90 | 0.90 | 37.40% | 300 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -18.13% | - |
| Aug 12, 2026 | 0.66 | 0.80 | 0.66 | 0.80 | 0.80 | 14.29% | 250 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 300 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | - |
| Aug 6, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -4.29% | 1,000 |
| Aug 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 1,500 |
| Aug 4, 2026 | 0.80 | 0.92 | 0.70 | 0.80 | 0.80 | -11.11% | 6,950 |
| Aug 3, 2026 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 2.27% | 450 |
| Jul 31, 2026 | 0.70 | 0.88 | 0.70 | 0.88 | 0.88 | - | 400 |
| Jul 30, 2026 | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | 22.22% | 100 |
| Jul 29, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -10.00% | 20 |
| Jul 28, 2026 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 14.29% | 2,775 |
| Jul 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | - |
| Jul 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 22, 2026 | 0.71 | 0.80 | 0.71 | 0.80 | 0.80 | 14.29% | 894 |
| Jul 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.26% | - |
| Jul 20, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 16, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 15, 2026 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | 11.43% | 20 |
| Jul 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 13, 2026 | 0.73 | 0.75 | 0.70 | 0.70 | 0.70 | -12.50% | 6,060 |
| Jul 10, 2026 | 0.73 | 0.80 | 0.73 | 0.80 | 0.80 | 9.59% | 60 |
| Jul 9, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -2.67% | 6,220 |
| Jul 8, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 1,014 |
| Jul 7, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.75% | 775 |
| Jul 6, 2026 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | -5.88% | 700 |
| Jul 3, 2026 | 0.70 | 0.85 | 0.70 | 0.85 | 0.85 | 18.06% | 2,575 |
| Jul 2, 2026 | 0.90 | 0.90 | 0.72 | 0.72 | 0.72 | -15.29% | 500 |
| Jul 1, 2026 | 0.71 | 0.85 | 0.71 | 0.85 | 0.85 | 14.86% | 5,880 |
| Jun 30, 2026 | 0.78 | 0.88 | 0.74 | 0.74 | 0.74 | -16.38% | 850 |
| Jun 29, 2026 | 0.85 | 0.89 | 0.76 | 0.89 | 0.89 | -3.80% | 1,100 |
| Jun 26, 2026 | 0.75 | 0.92 | 0.75 | 0.92 | 0.92 | 15.00% | 200 |