Vidac Pharma Holding Plc (HAM:T9G)
Germany · Delayed Price · Currency is EUR 0.5000
0.00 (0.00%)
At close: Sep 5, 2025
Vidac Pharma Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.20% | 500 |
| Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.84% | 5,000 |
| Aug 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.16% | 500 |
| Aug 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -8.65% | 10,000 |
| Jul 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 500 |
| Jul 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | 5,000 |
| Jul 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 400 |
| Jul 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 500 |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 130 |
| Jun 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 500 |
| May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 184 |
| May 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 500 |
| May 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 550 |
| May 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.88% | 2,000 |
| May 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -12.07% | 650 |
| May 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 80 |
| May 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 5,000 |
| May 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 500 |
| Apr 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.20% | 500 |
| Apr 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,500 |
| Apr 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -18.33% | 1,000 |
| Mar 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | 1,000 |