Vidac Pharma Holding Plc (HAM:T9G)
0.5020
-0.0180 (-3.46%)
At close: Oct 1, 2025
Vidac Pharma Holding Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.46% | 3,200 |
Sep 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 15.56% | 2,000 |
Sep 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.85% | 3,000 |
Sep 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.49% | 20,000 |
Sep 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,000 |
Sep 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 5,100 |
Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.20% | 500 |
Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.84% | 5,000 |
Aug 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.16% | 500 |
Aug 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -8.65% | 10,000 |
Jul 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 500 |
Jul 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | 5,000 |
Jul 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 400 |
Jul 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 500 |
Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 130 |
Jun 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 500 |
May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 184 |
May 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 500 |
May 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 550 |
May 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.88% | 2,000 |
May 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -12.07% | 650 |
May 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 80 |
May 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 5,000 |
May 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 500 |
Apr 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.20% | 500 |
Apr 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,500 |