Vidac Pharma Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	40.35%	1,950
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	3,000
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	9.80%	2,030
Nov 26, 2025	0.51	0.51	0.51	0.51	0.51	-5.56%	1,500
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	500
Nov 18, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	1,200
Oct 30, 2025	0.52	0.52	0.52	0.52	0.52	1.56%	13,300
Oct 29, 2025	0.51	0.51	0.51	0.51	0.51	-1.54%	10,000
Oct 22, 2025	0.52	0.52	0.52	0.52	0.52	0.39%	2,350
Oct 10, 2025	0.52	0.52	0.52	0.52	0.52	7.02%	1,000
Oct 8, 2025	0.48	0.48	0.48	0.48	0.48	-6.56%	8,000
Oct 7, 2025	0.52	0.52	0.52	0.52	0.52	3.19%	200
Oct 1, 2025	0.50	0.50	0.50	0.50	0.50	-3.46%	3,200
Sep 30, 2025	0.52	0.52	0.52	0.52	0.52	15.56%	2,000
Sep 23, 2025	0.45	0.45	0.45	0.45	0.45	-3.85%	3,000
Sep 22, 2025	0.47	0.47	0.47	0.47	0.47	-4.49%	20,000
Sep 15, 2025	0.49	0.49	0.49	0.49	0.49	-	2,000