Vidac Pharma Holding Plc (HAM:T9G)
Germany · Delayed Price · Currency is EUR 0.5200
0.00 (0.00%)
At close: Jul 29, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 500 |
| Jul 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | 5,000 |
| Jul 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 400 |
| Jul 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 500 |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 130 |
| Jun 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 500 |
| May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 184 |
| May 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 500 |
| May 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 550 |
| May 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.88% | 2,000 |
| May 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -12.07% | 650 |
| May 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 80 |
| May 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 5,000 |
| May 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 500 |
| Apr 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.20% | 500 |
| Apr 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,500 |
| Apr 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -18.33% | 1,000 |
| Mar 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | 1,000 |
| Mar 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.71% | 2,000 |
| Mar 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -11.36% | 3,345 |
| Feb 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 6,500 |
| Feb 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.09% | 180 |
| Feb 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | 1,500 |
| Feb 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 8.22% | 1,000 |
| Feb 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 13.18% | 1,350 |
| Feb 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 11.21% | 14,736 |
| Feb 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 15,000 |
| Feb 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -8.53% | 15,200 |
| Feb 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,853 |
| Jan 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,000 |
| Jan 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 3,147 |
| Jan 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,000 |
| Jan 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 8,000 |
| Jan 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 900 |
| Jan 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 757 |
| Jan 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 100 |
| Jan 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 100 |
| Jan 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 5,000 |
| Jan 13, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% | 1,828 |
| Jan 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1,395 |
| Jan 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 1,780 |
| Jan 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.63% | 5,242 |