Vidac Pharma Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.57	0.57	0.57	0.57	0.57	3.27%	200
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-31.25%	100
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	40.35%	1,950
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	3,000
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	9.80%	2,030
Nov 26, 2025	0.51	0.51	0.51	0.51	0.51	-5.56%	1,500
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	500