Tele Columbus AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Mar 16, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	3,506
Mar 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	12,000
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	100
Mar 11, 2026	0.85	0.86	0.85	0.86	0.86	3.61%	1,508
Mar 10, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	3,450
Mar 9, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	3,700
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Mar 4, 2026	0.84	0.86	0.84	0.85	0.85	-	571
Mar 3, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	3,000
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 27, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	5,081
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 25, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	1,200
Feb 24, 2026	0.82	0.84	0.81	0.84	0.84	-	25,990
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Feb 19, 2026	0.85	0.86	0.85	0.85	0.85	1.19%	5,110
Feb 18, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	1,035
Feb 17, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	50
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 13, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	1
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Feb 11, 2026	0.81	0.86	0.81	0.86	0.86	6.83%	1,000
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Feb 9, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	1,200
Feb 6, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	150
Feb 5, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	2
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	714
Feb 3, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	7,400
Feb 2, 2026	0.82	0.85	0.82	0.85	0.85	-	9,000
Jan 30, 2026	0.86	0.88	0.85	0.85	0.85	-1.16%	3,977
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Jan 28, 2026	0.83	0.90	0.83	0.90	0.90	4.07%	90
Jan 27, 2026	0.84	0.86	0.84	0.86	0.86	3.61%	3,400
Jan 26, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	6,525
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	5,000
Jan 22, 2026	0.90	0.90	0.85	0.85	0.85	-5.56%	1,001
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jan 20, 2026	0.90	0.90	0.85	0.89	0.89	-1.11%	2,940
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 16, 2026	0.90	0.91	0.90	0.90	0.90	-	1,010
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 14, 2026	0.85	0.90	0.85	0.90	0.90	-	2,000
Jan 13, 2026	0.85	0.90	0.85	0.90	0.90	-3.23%	6,402
Jan 12, 2026	0.85	0.93	0.85	0.93	0.93	9.41%	5,900
Jan 9, 2026	0.80	0.85	0.80	0.85	0.85	-3.41%	2,500