Tele Columbus AG (HAM:TC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.4500
+0.0500 (12.50%)
At close: Oct 2, 2025

Tele Columbus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.420.450.420.450.4512.50%3,000
Oct 1, 20250.400.400.400.400.40-16.67%-
Sep 30, 20250.400.480.400.480.4814.29%3,862
Sep 29, 20250.420.440.420.420.42-15,275
Sep 26, 20250.420.420.420.420.42--
Sep 25, 20250.420.440.420.420.42-4.55%7,500
Sep 24, 20250.420.440.420.440.44-10,000
Sep 23, 20250.440.440.440.440.44-4,000
Sep 22, 20250.440.440.440.440.44-3,040
Sep 19, 20250.420.440.420.440.44-2.22%29,374
Sep 18, 20250.420.450.420.450.456.64%20
Sep 17, 20250.400.440.400.420.42-4.09%5,520
Sep 16, 20250.400.440.400.440.44-13,413
Sep 15, 20250.440.440.440.440.442.33%1,000
Sep 12, 20250.430.430.430.430.43-2.27%1,000
Sep 11, 20250.450.450.440.440.44-1,613
Sep 10, 20250.400.440.400.440.442.33%676
Sep 9, 20250.450.450.430.430.43-4.44%2,886
Sep 8, 20250.400.480.400.450.454.65%90
Sep 5, 20250.430.430.430.430.43--
Sep 4, 20250.400.430.400.430.43-3,000
Sep 3, 20250.430.430.430.430.43--
Sep 2, 20250.430.430.430.430.43--
Sep 1, 20250.430.430.430.430.434.37%6,000
Aug 29, 20250.400.410.400.410.410.49%300
Aug 28, 20250.400.420.400.410.411.99%2,140
Aug 27, 20250.400.400.400.400.40-0.50%-
Aug 26, 20250.400.400.400.400.400.50%600
Aug 25, 20250.400.400.400.400.40-0.50%-
Aug 22, 20250.400.420.400.400.40-1.46%285
Aug 21, 20250.470.470.410.410.41-14.58%9,933
Aug 20, 20250.450.480.450.480.484.35%100
Aug 19, 20250.460.460.460.460.46-201
Aug 18, 20250.460.460.460.460.46-6.12%-
Aug 15, 20250.500.500.360.490.492.08%501
Aug 14, 20250.400.500.400.480.4820.00%13,567
Aug 13, 20250.400.400.400.400.40-9.09%-
Aug 12, 20250.440.440.440.440.44-2.22%100
Aug 11, 20250.430.450.430.450.45-2.17%700
Aug 8, 20250.460.460.460.460.46-7,200
Aug 7, 20250.460.460.460.460.46-4.17%-
Aug 6, 20250.480.480.440.480.48-7,100
Aug 5, 20250.480.480.480.480.48-7,500
Aug 4, 20250.400.480.400.480.4817.07%7,500
Aug 1, 20250.420.450.400.410.412.50%1,500
Jul 31, 20250.390.450.390.400.40-2.44%5,500
Jul 30, 20250.390.410.390.410.415.13%1
Jul 29, 20250.410.410.390.390.39-4.88%12,947
Jul 28, 20250.400.410.400.410.41-4.65%300
Jul 25, 20250.400.430.400.430.434.88%4,150