Tele Columbus AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	0.40	0.44	0.40	0.44	0.44	2.33%	676
Sep 9, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	2,886
Sep 8, 2025	0.40	0.48	0.40	0.45	0.45	4.65%	90
Sep 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 4, 2025	0.40	0.43	0.40	0.43	0.43	-	3,000
Sep 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 2, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 1, 2025	0.43	0.43	0.43	0.43	0.43	4.37%	6,000
Aug 29, 2025	0.40	0.41	0.40	0.41	0.41	0.49%	300
Aug 28, 2025	0.40	0.42	0.40	0.41	0.41	1.99%	2,140
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 26, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	600
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 22, 2025	0.40	0.42	0.40	0.40	0.40	-1.46%	285
Aug 21, 2025	0.47	0.47	0.41	0.41	0.41	-14.58%	9,933
Aug 20, 2025	0.45	0.48	0.45	0.48	0.48	4.35%	100
Aug 19, 2025	0.46	0.46	0.46	0.46	0.46	-	201
Aug 18, 2025	0.46	0.46	0.46	0.46	0.46	-6.12%	-
Aug 15, 2025	0.50	0.50	0.36	0.49	0.49	2.08%	501
Aug 14, 2025	0.40	0.50	0.40	0.48	0.48	20.00%	13,567
Aug 13, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Aug 12, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	100
Aug 11, 2025	0.43	0.45	0.43	0.45	0.45	-2.17%	700
Aug 8, 2025	0.46	0.46	0.46	0.46	0.46	-	7,200
Aug 7, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	-
Aug 6, 2025	0.48	0.48	0.44	0.48	0.48	-	7,100
Aug 5, 2025	0.48	0.48	0.48	0.48	0.48	-	7,500
Aug 4, 2025	0.40	0.48	0.40	0.48	0.48	17.07%	7,500
Aug 1, 2025	0.42	0.45	0.40	0.41	0.41	2.50%	1,500
Jul 31, 2025	0.39	0.45	0.39	0.40	0.40	-2.44%	5,500
Jul 30, 2025	0.39	0.41	0.39	0.41	0.41	5.13%	1
Jul 29, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	12,947
Jul 28, 2025	0.40	0.41	0.40	0.41	0.41	-4.65%	300
Jul 25, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	4,150
Jul 24, 2025	0.40	0.41	0.40	0.41	0.41	-2.38%	1,150
Jul 23, 2025	0.39	0.42	0.39	0.42	0.42	7.14%	3,201
Jul 22, 2025	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Jul 21, 2025	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Jul 18, 2025	0.40	0.42	0.40	0.42	0.42	8.21%	15,635
Jul 17, 2025	0.39	0.39	0.39	0.39	0.39	-7.14%	-
Jul 16, 2025	0.39	0.42	0.39	0.42	0.42	3.96%	7,200
Jul 15, 2025	0.42	0.42	0.40	0.40	0.40	-3.81%	12,625
Jul 14, 2025	0.42	0.42	0.42	0.42	0.42	-6.67%	-
Jul 11, 2025	0.42	0.45	0.42	0.45	0.45	-	162
Jul 10, 2025	0.42	0.45	0.42	0.45	0.45	4.65%	11,552
Jul 9, 2025	0.43	0.44	0.43	0.43	0.43	2.38%	19,510
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	-	925
Jul 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-