Tele Columbus AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 25, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	1,200
Feb 24, 2026	0.82	0.84	0.81	0.84	0.84	-	25,990
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Feb 19, 2026	0.85	0.86	0.85	0.85	0.85	1.19%	5,110
Feb 18, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	1,035
Feb 17, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	50
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 13, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	1
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Feb 11, 2026	0.81	0.86	0.81	0.86	0.86	6.83%	1,000
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Feb 9, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	1,200
Feb 6, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	150
Feb 5, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	2
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	714
Feb 3, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	7,400
Feb 2, 2026	0.82	0.85	0.82	0.85	0.85	-	9,000
Jan 30, 2026	0.86	0.88	0.85	0.85	0.85	-1.16%	3,977
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Jan 28, 2026	0.83	0.90	0.83	0.90	0.90	4.07%	90
Jan 27, 2026	0.84	0.86	0.84	0.86	0.86	3.61%	3,400
Jan 26, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	6,525
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	5,000
Jan 22, 2026	0.90	0.90	0.85	0.85	0.85	-5.56%	1,001
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jan 20, 2026	0.90	0.90	0.85	0.89	0.89	-1.11%	2,940
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 16, 2026	0.90	0.91	0.90	0.90	0.90	-	1,010
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 14, 2026	0.85	0.90	0.85	0.90	0.90	-	2,000
Jan 13, 2026	0.85	0.90	0.85	0.90	0.90	-3.23%	6,402
Jan 12, 2026	0.85	0.93	0.85	0.93	0.93	9.41%	5,900
Jan 9, 2026	0.80	0.85	0.80	0.85	0.85	-3.41%	2,500
Jan 8, 2026	0.76	0.92	0.76	0.88	0.88	17.33%	121,967
Jan 7, 2026	0.73	0.76	0.73	0.75	0.75	-3.85%	2,000
Jan 6, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	13,190
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 2, 2026	0.75	0.77	0.72	0.72	0.72	-3.36%	6,575
Dec 30, 2025	0.74	0.75	0.74	0.75	0.75	-0.67%	11,233
Dec 29, 2025	0.75	0.77	0.75	0.75	0.75	-	16,657
Dec 23, 2025	0.76	0.76	0.75	0.75	0.75	-	3,824
Dec 22, 2025	0.75	0.77	0.75	0.75	0.75	-	3,100
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	527
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	14,000
Dec 17, 2025	0.77	0.79	0.77	0.78	0.78	1.30%	3,600
Dec 16, 2025	0.77	0.78	0.77	0.77	0.77	-	3,321
Dec 15, 2025	0.77	0.78	0.77	0.77	0.77	-	1,012
Dec 12, 2025	0.77	0.78	0.77	0.77	0.77	-2.53%	1,301