Tele Columbus AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 14, 2026	0.85	0.90	0.85	0.90	0.90	-	2,000
Jan 13, 2026	0.85	0.90	0.85	0.90	0.90	-3.23%	6,402
Jan 12, 2026	0.85	0.93	0.85	0.93	0.93	9.41%	5,900
Jan 9, 2026	0.80	0.85	0.80	0.85	0.85	-3.41%	2,500
Jan 8, 2026	0.76	0.92	0.76	0.88	0.88	17.33%	121,967
Jan 7, 2026	0.73	0.76	0.73	0.75	0.75	-3.85%	2,000
Jan 6, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	13,190
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 2, 2026	0.75	0.77	0.72	0.72	0.72	-3.36%	6,575
Dec 30, 2025	0.74	0.75	0.74	0.75	0.75	-0.67%	11,233
Dec 29, 2025	0.75	0.77	0.75	0.75	0.75	-	16,657
Dec 23, 2025	0.76	0.76	0.75	0.75	0.75	-	3,824
Dec 22, 2025	0.75	0.77	0.75	0.75	0.75	-	3,100
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	527
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	14,000
Dec 17, 2025	0.77	0.79	0.77	0.78	0.78	1.30%	3,600
Dec 16, 2025	0.77	0.78	0.77	0.77	0.77	-	3,321
Dec 15, 2025	0.77	0.78	0.77	0.77	0.77	-	1,012
Dec 12, 2025	0.77	0.78	0.77	0.77	0.77	-2.53%	1,301
Dec 11, 2025	0.75	0.79	0.75	0.79	0.79	5.33%	50
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Dec 9, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	4,770
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	42,650
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	10,715
Dec 4, 2025	0.78	0.78	0.75	0.76	0.76	-6.17%	5,114
Dec 3, 2025	0.75	0.81	0.75	0.81	0.81	6.58%	1,080
Dec 2, 2025	0.77	0.77	0.73	0.76	0.76	-2.56%	57,525
Dec 1, 2025	0.79	0.80	0.78	0.78	0.78	-1.27%	66,950
Nov 28, 2025	0.70	0.83	0.70	0.79	0.79	25.40%	411,451
Nov 27, 2025	0.41	0.63	0.41	0.63	0.63	53.66%	8,080
Nov 26, 2025	0.42	0.42	0.41	0.41	0.41	2.50%	4,350
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	810
Nov 21, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	820
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	9,280
Nov 19, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	1
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	11,000
Nov 17, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	1,000
Nov 14, 2025	0.40	0.41	0.40	0.41	0.41	1.99%	350
Nov 13, 2025	0.40	0.42	0.40	0.40	0.40	-6.51%	7,658
Nov 12, 2025	0.40	0.43	0.40	0.43	0.43	10.26%	1,000
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	2,000
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-7.14%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	10,001
Nov 5, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	550
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	-
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	2,500
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	3,000