Tele Columbus AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	305
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-	1,000
Jun 8, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	25,000
Jun 5, 2026	0.56	0.57	0.56	0.56	0.56	-	2,100
Jun 4, 2026	0.52	0.56	0.52	0.56	0.56	7.69%	200
Jun 3, 2026	0.50	0.52	0.50	0.52	0.52	8.33%	1,000
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Jun 1, 2026	0.59	0.59	0.50	0.50	0.50	-15.25%	1,752
May 29, 2026	0.50	0.59	0.50	0.59	0.59	7.27%	1,000
May 28, 2026	0.50	0.59	0.50	0.55	0.55	10.00%	12,000
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	-
May 26, 2026	0.50	0.53	0.48	0.53	0.53	3.92%	18,000
May 25, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
May 22, 2026	0.60	0.60	0.52	0.52	0.52	-11.86%	72,130
May 21, 2026	0.63	0.65	0.56	0.59	0.59	-11.94%	47,754
May 20, 2026	0.68	0.68	0.67	0.67	0.67	-4.29%	7,320
May 19, 2026	0.76	0.76	0.70	0.70	0.70	-	15,000
May 18, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	2,797
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 13, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	11,097
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-	6,000
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
May 8, 2026	0.78	0.80	0.78	0.80	0.80	1.92%	1,040
May 7, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	310
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	195
May 5, 2026	0.78	0.80	0.78	0.80	0.80	3.25%	2,500
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	1,600
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,340
Apr 28, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	9,500
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	5,000
Apr 23, 2026	0.82	0.87	0.77	0.79	0.79	-9.20%	7,439
Apr 22, 2026	0.80	0.87	0.80	0.87	0.87	11.54%	22,411
Apr 21, 2026	0.77	0.78	0.77	0.78	0.78	-2.50%	1
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-	17,224
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	7,866
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	50,000
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	31,734
Apr 13, 2026	0.82	0.85	0.79	0.79	0.79	-4.82%	40,776
Apr 10, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	3,500
Apr 9, 2026	0.82	0.82	0.80	0.80	0.80	-4.76%	10,000
Apr 8, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	550
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 31, 2026	0.81	0.81	0.79	0.79	0.79	-4.82%	1,990
Mar 30, 2026	0.82	0.83	0.77	0.83	0.83	-	1,494