Tele Columbus AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,340
Apr 28, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	9,500
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	5,000
Apr 23, 2026	0.82	0.87	0.77	0.79	0.79	-9.20%	7,439
Apr 22, 2026	0.80	0.87	0.80	0.87	0.87	11.54%	22,411
Apr 21, 2026	0.77	0.78	0.77	0.78	0.78	-2.50%	1
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-	17,224
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	7,866
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	50,000
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	31,734
Apr 13, 2026	0.82	0.85	0.79	0.79	0.79	-4.82%	40,776
Apr 10, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	3,500
Apr 9, 2026	0.82	0.82	0.80	0.80	0.80	-4.76%	10,000
Apr 8, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	550
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 31, 2026	0.81	0.81	0.79	0.79	0.79	-4.82%	1,990
Mar 30, 2026	0.82	0.83	0.77	0.83	0.83	-	1,494
Mar 27, 2026	0.75	0.83	0.75	0.83	0.83	9.21%	250
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	110
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	2,000
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Mar 23, 2026	0.81	0.81	0.77	0.77	0.77	-3.75%	2,777
Mar 20, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	7,100
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Mar 16, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	3,506
Mar 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	12,000
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	100
Mar 11, 2026	0.85	0.86	0.85	0.86	0.86	3.61%	1,508
Mar 10, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	3,450
Mar 9, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	3,700
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Mar 4, 2026	0.84	0.86	0.84	0.85	0.85	-	571
Mar 3, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	3,000
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 27, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	5,081
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 25, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	1,200
Feb 24, 2026	0.82	0.84	0.81	0.84	0.84	-	25,990
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Feb 19, 2026	0.85	0.86	0.85	0.85	0.85	1.19%	5,110
Feb 18, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	1,035
Feb 17, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	50