TLG Immobilien AG (HAM:TLG)
Germany flag Germany · Delayed Price · Currency is EUR
13.50
0.00 (0.00%)
At close: Jul 31, 2025

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513.5013.9013.5013.9013.902.96%1,000
Jul 31, 202513.5013.5013.5013.5013.50-79
Jul 30, 202513.5013.5013.5013.5013.50--
Jul 29, 202513.5013.5013.5013.5013.50--
Jul 28, 202513.5013.5013.5013.5013.50--
Jul 25, 202513.5013.5013.5013.5013.50-3.57%-
Jul 24, 202513.5014.0013.5014.0014.003.70%417
Jul 23, 202513.5013.5013.5013.5013.50-1.46%-
Jul 22, 202513.6013.7013.6013.7013.700.74%26
Jul 21, 202513.6013.6013.6013.6013.60--
Jul 18, 202514.0014.0013.5013.6013.60-2.86%211
Jul 17, 202514.0014.0014.0014.0014.00--
Jul 16, 202514.0014.0014.0014.0014.00--
Jul 15, 202514.0014.0014.0014.0014.00-3.45%90
Jul 14, 202514.9014.9014.5014.5014.503.57%132
Jul 11, 202514.0014.0014.0014.0014.00-1.41%-
Jul 10, 202514.0014.2014.0014.2014.20-1.39%2
Jul 9, 202514.2014.4014.2014.4014.40-11.66%254
Jul 8, 202512.8016.3012.8016.3015.498.67%1,391
Jul 7, 202515.0015.6014.6015.0014.261.35%954
Jul 4, 202514.8014.8014.8014.8014.07--
Jul 3, 202514.8014.8014.8014.8014.07-1.33%20
Jul 2, 202514.8015.0014.8015.0014.26-3.23%94
Jul 1, 202514.8015.5014.8015.5014.731.97%20
Jun 30, 202515.3015.3014.8015.2014.45-1,910
Jun 27, 202514.8015.2014.8015.2014.452.70%233
Jun 26, 202514.8014.8014.8014.8014.07--
Jun 25, 202514.8014.8014.8014.8014.07-430
Jun 24, 202514.7015.0014.7014.8014.07-3.27%292
Jun 23, 202514.7015.3014.7015.3014.544.08%50
Jun 20, 202514.7014.7014.7014.7013.97--
Jun 19, 202514.7014.7014.7014.7013.97-2.00%-
Jun 18, 202514.7015.0014.7015.0014.261.35%121
Jun 17, 202514.7015.0014.7014.8014.070.68%29
Jun 16, 202514.7014.7014.7014.7013.97-3.29%-
Jun 13, 202514.7015.2014.7015.2014.453.40%106
Jun 12, 202514.7014.7014.7014.7013.97--
Jun 11, 202514.7014.7014.7014.7013.97-2.00%-
Jun 10, 202515.0015.0015.0015.0014.26-0.66%40
Jun 9, 202514.7015.1014.7015.1014.352.72%322
Jun 6, 202514.7014.7014.7014.7013.97-2.65%-
Jun 5, 202514.7015.1014.7015.1014.350.67%100
Jun 4, 202514.7015.0014.7015.0014.262.04%30
Jun 3, 202514.7014.7014.7014.7013.97-0.68%-
Jun 2, 202514.7014.8014.7014.8014.070.68%10
May 30, 202514.7015.0014.7014.7013.97-789
May 29, 202514.7014.7014.7014.7013.97-2.00%-
May 28, 202514.7015.0014.7015.0014.261.35%700
May 27, 202514.7014.8014.7014.8014.07-52
May 26, 202514.7014.8014.7014.8014.07-106