TLG Immobilien AG (HAM:TLG)
Germany · Delayed Price · Currency is EUR 12.20
0.00 (0.00%)
At close: Jul 24, 2026
TLG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jul 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 75 |
| Jul 17, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | 150 |
| Jul 16, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | 3.28% | 571 |
| Jul 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jul 14, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 2.48% | 176 |
| Jul 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jul 10, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | - | 978 |
| Jul 9, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | 813 |
| Jul 8, 2026 | 12.40 | 12.40 | 12.00 | 12.40 | 12.40 | 4.89% | 1,384 |
| Jul 7, 2026 | 12.50 | 12.80 | 12.50 | 12.60 | 11.82 | 0.80% | 715 |
| Jul 6, 2026 | 12.50 | 12.80 | 12.50 | 12.50 | 11.73 | -2.34% | 896 |
| Jul 3, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.01 | 2.40% | 700 |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.73 | - | - |
| Jul 1, 2026 | 12.50 | 12.80 | 12.50 | 12.50 | 11.73 | -2.34% | 157 |
| Jun 30, 2026 | 12.20 | 12.80 | 12.20 | 12.80 | 12.01 | 4.92% | 900 |
| Jun 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.45 | -2.40% | - |
| Jun 26, 2026 | 12.20 | 12.50 | 11.90 | 12.50 | 11.73 | -1.57% | 543 |
| Jun 25, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 11.92 | 4.10% | 200 |
| Jun 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.45 | - | - |
| Jun 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.45 | - | - |
| Jun 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.45 | - | - |
| Jun 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.45 | - | - |
| Jun 18, 2026 | 12.50 | 12.60 | 12.20 | 12.20 | 11.45 | -4.69% | 704 |
| Jun 17, 2026 | 11.70 | 12.80 | 11.70 | 12.80 | 12.01 | - | 351 |
| Jun 16, 2026 | 11.90 | 12.80 | 11.90 | 12.80 | 12.01 | 1.59% | 540 |
| Jun 15, 2026 | 11.90 | 12.60 | 11.90 | 12.60 | 11.82 | 5.88% | 221 |
| Jun 12, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.17 | 0.85% | 162 |
| Jun 11, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.07 | -0.84% | 36 |
| Jun 10, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.17 | 0.85% | 1,516 |
| Jun 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.07 | - | - |
| Jun 8, 2026 | 12.00 | 12.10 | 11.80 | 11.80 | 11.07 | -4.07% | 1,597 |
| Jun 5, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 11.54 | 1.65% | 20 |
| Jun 4, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 11.35 | 2.54% | 4 |
| Jun 3, 2026 | 12.00 | 12.30 | 11.80 | 11.80 | 11.07 | -0.84% | 1,574 |
| Jun 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.17 | -3.25% | - |
| Jun 1, 2026 | 11.60 | 12.30 | 11.60 | 12.30 | 11.54 | 1.65% | 464 |
| May 29, 2026 | 12.00 | 12.40 | 12.00 | 12.10 | 11.35 | 0.83% | 1,718 |
| May 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.26 | - | - |
| May 27, 2026 | 11.50 | 12.50 | 11.50 | 12.00 | 11.26 | 4.35% | 1,845 |
| May 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | -0.86% | 48 |
| May 25, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 10.88 | 0.87% | 103 |
| May 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | - | - |
| May 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | -4.17% | - |
| May 20, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 11.26 | 1.69% | 500 |
| May 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.07 | -3.28% | 1,023 |
| May 18, 2026 | 11.40 | 12.20 | 11.40 | 12.20 | 11.45 | 1.67% | 1 |
| May 15, 2026 | 11.40 | 12.00 | 11.30 | 12.00 | 11.26 | 5.26% | 435 |