TLG Immobilien AG (HAM:TLG)
Germany · Delayed Price · Currency is EUR 11.00
-0.10 (-0.90%)
At close: Nov 3, 2026
TLG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Nov 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 111 |
| Oct 30, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 2 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 213 |
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 130 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Oct 22, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 1.77% | 1 |
| Oct 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 200 |
| Oct 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | - |
| Oct 19, 2026 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | 3.48% | 166 |
| Oct 16, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -3.36% | 500 |
| Oct 15, 2026 | 11.50 | 11.90 | 11.30 | 11.90 | 11.90 | 3.48% | 1,121 |
| Oct 14, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - | 331 |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 250 |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Oct 6, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 17 |
| Oct 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 30 |
| Oct 2, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 1 |
| Oct 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Sep 30, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 2.61% | 240 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Sep 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 96 |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Sep 24, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 2 |
| Sep 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Sep 22, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 19 |
| Sep 21, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -3.33% | 8 |
| Sep 18, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 1.69% | 250 |
| Sep 17, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 1,584 |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 26 |
| Sep 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Sep 11, 2026 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | -0.84% | 244 |
| Sep 10, 2026 | 11.00 | 11.90 | 11.00 | 11.90 | 11.90 | 3.48% | 519 |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 346 |
| Sep 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Sep 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 29 |
| Sep 4, 2026 | 11.50 | 11.90 | 11.50 | 11.50 | 11.50 | -0.86% | 184 |
| Sep 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | 120 |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 236 |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 150 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 510 |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Aug 27, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 52 |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |