UniDevice AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.02	0.04	0.02	0.02	0.02	31.25%	64,944
Feb 5, 2026	0.01	0.02	0.01	0.02	0.02	60.00%	13,500
Feb 4, 2026	0.03	0.03	0.01	0.01	0.01	-60.00%	50,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	10,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 28, 2026	0.01	0.03	0.01	0.03	0.03	133.33%	13,868
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-67.50%	2,537
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 16, 2026	0.02	0.06	0.01	0.04	0.04	53.85%	34,704
Jan 15, 2026	0.01	0.03	0.01	0.03	0.03	306.25%	63,080
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	-
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-41.67%	35
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	11,174
Jan 9, 2026	0.01	0.02	0.01	0.02	0.02	95.00%	40,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	5,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	10,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	3,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	375
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	12,500
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.44%	-
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	-48.75%	10,000
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	60.00%	130,260
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,459
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 15, 2025	0.01	0.02	0.01	0.01	0.01	-	21,399
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	72,399
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,720
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,120
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	50.00%	40,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	-
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.43%	800
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	6,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	7,900