UniDevice AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	-
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	150.00%	300
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	14.29%	2,400
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-61.11%	48,196
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	-
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	777
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	-
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	-4.76%	20,200
Jun 18, 2026	0.01	0.02	0.01	0.02	0.02	250.00%	9,242
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	5,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	11.11%	1,900
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,111
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-44.44%	-
Jun 8, 2026	0.01	0.02	0.01	0.02	0.02	125.00%	6,412
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,088
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-47.37%	-
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 29, 2026	0.01	0.02	0.01	0.02	0.02	171.43%	17,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,500
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	-
May 26, 2026	0.01	0.02	0.01	0.02	0.02	80.00%	30,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	81.82%	27,748
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.03	0.03	0.01	0.01	0.01	-78.33%	20,632
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 15, 2026	0.02	0.03	0.02	0.03	0.03	100.00%	6,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 13, 2026	0.01	0.02	0.01	0.02	0.02	150.00%	11,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	2,315
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
May 6, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	30,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	3,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	-