Envirotainer AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	26.60	26.80	26.60	26.80	26.80	0.75%	175
Mar 18, 2026	26.40	26.60	26.40	26.60	26.60	-	100
Mar 17, 2026	26.60	26.60	26.60	26.60	26.60	-0.75%	3,784
Mar 16, 2026	26.80	26.80	26.80	26.80	26.80	-0.74%	317
Mar 13, 2026	26.80	27.00	26.80	27.00	27.00	-	175
Mar 12, 2026	26.60	27.00	26.60	27.00	27.00	0.75%	884
Mar 11, 2026	26.60	26.80	26.60	26.80	26.80	0.75%	90
Mar 10, 2026	26.60	27.00	26.60	26.60	26.60	-0.75%	490
Mar 9, 2026	26.60	26.80	26.60	26.80	26.80	-2.90%	94
Mar 6, 2026	26.60	27.60	26.60	27.60	27.60	1.47%	200
Mar 5, 2026	26.80	27.20	26.80	27.20	27.20	1.49%	608
Mar 4, 2026	26.60	27.20	26.60	26.80	26.80	-2.19%	184
Mar 3, 2026	26.80	27.40	26.80	27.40	27.40	-	276
Mar 2, 2026	26.60	27.40	26.60	27.40	27.40	-	1,595
Feb 27, 2026	27.40	27.40	27.40	27.40	27.40	-	13
Feb 26, 2026	27.40	27.40	27.40	27.40	27.40	-	50
Feb 25, 2026	27.40	27.40	27.40	27.40	27.40	-	50
Feb 24, 2026	27.40	27.40	27.40	27.40	27.40	-	155
Feb 23, 2026	27.20	27.40	27.20	27.40	27.40	-	185
Feb 20, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Feb 19, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Feb 18, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	392
Feb 17, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Feb 16, 2026	27.40	27.40	27.20	27.20	27.20	-	150
Feb 13, 2026	27.20	27.40	27.20	27.20	27.20	-0.73%	3,421
Feb 12, 2026	27.20	27.40	27.20	27.40	27.40	0.74%	200
Feb 11, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Feb 10, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	16
Feb 9, 2026	27.20	27.40	27.20	27.40	27.40	0.74%	150
Feb 6, 2026	27.20	27.20	27.20	27.20	27.20	-	1,479
Feb 5, 2026	27.20	27.20	27.20	27.20	27.20	-	10,997
Feb 4, 2026	27.20	27.20	27.20	27.20	27.20	-	524
Feb 3, 2026	27.20	27.20	27.20	27.20	27.20	-	10,378
Feb 2, 2026	26.60	27.20	26.60	27.20	27.20	0.74%	162
Jan 30, 2026	27.00	27.00	27.00	27.00	27.00	-1.46%	287
Jan 29, 2026	27.00	27.40	27.00	27.40	27.40	0.74%	109
Jan 28, 2026	27.00	27.40	27.00	27.20	27.20	0.74%	535
Jan 27, 2026	27.00	27.00	27.00	27.00	27.00	-	25
Jan 26, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	260
Jan 23, 2026	27.00	27.20	27.00	27.20	27.20	0.74%	275
Jan 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	800
Jan 21, 2026	27.00	27.20	27.00	27.20	27.20	0.74%	83
Jan 20, 2026	27.00	27.20	27.00	27.00	27.00	-	265
Jan 19, 2026	27.20	27.20	27.00	27.00	27.00	-0.74%	7,832
Jan 16, 2026	27.20	27.20	27.20	27.20	27.20	-	814
Jan 15, 2026	27.20	27.20	27.20	27.20	27.20	-	164
Jan 14, 2026	27.20	27.20	27.20	27.20	27.20	-	218
Jan 13, 2026	27.20	27.20	27.20	27.20	27.20	-	348
Jan 12, 2026	27.20	27.20	27.20	27.20	27.20	-	125
Jan 9, 2026	27.20	27.20	27.20	27.20	27.20	-	337