Envirotainer AG (HAM:VQT)
Germany · Delayed Price · Currency is EUR 27.00
0.00 (0.00%)
At close: Sep 3, 2026
Envirotainer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 94 |
| Sep 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 20 |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 169 |
| Aug 31, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | - | 308 |
| Aug 28, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.75% | 100 |
| Aug 27, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | 208 |
| Aug 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 52 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 357 |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | 1,125 |
| Aug 20, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - | 30 |
| Aug 19, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | 8 |
| Aug 18, 2026 | 26.40 | 26.60 | 26.20 | 26.60 | 26.60 | 0.76% | 2,056 |
| Aug 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | 208 |
| Aug 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 398 |
| Aug 13, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 0.76% | 70 |
| Aug 12, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | - | 100 |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 140 |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 41 |
| Aug 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 3 |
| Aug 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 5, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | 2,751 |
| Aug 4, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | - | 274 |
| Aug 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 106 |
| Jul 31, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 112 |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2 |
| Jul 27, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | -0.76% | 40 |
| Jul 24, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - | 84 |
| Jul 23, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 116 |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 295 |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 300 |
| Jul 17, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 315 |
| Jul 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Jul 15, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 113 |
| Jul 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 460 |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 211 |
| Jul 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 215 |
| Jul 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 10 |
| Jul 8, 2026 | 26.00 | 26.20 | 25.20 | 26.20 | 26.20 | 0.77% | 402 |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 13 |
| Jul 6, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 410 |
| Jul 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 25 |
| Jul 2, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 200 |
| Jul 1, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | - | 185 |
| Jun 30, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | -0.76% | 530 |
| Jun 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 200 |
| Jun 26, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 367 |