Skip to main content
logo
Envirotainer AG (HAM:VQT)
Germany flag Germany · Delayed Price · Currency is EUR
26.20
+0.20 (0.77%)
At close: Jul 2, 2026

Envirotainer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202626.0026.2026.0026.2026.200.77%200
Jul 1, 202626.0026.2026.0026.0026.00-185
Jun 30, 202625.6026.0025.6026.0026.00-0.76%530
Jun 29, 202626.2026.2026.2026.2026.20-200
Jun 26, 202626.0026.2026.0026.2026.200.77%367
Jun 25, 202625.2026.0025.2026.0026.00-2,981
Jun 24, 202625.4026.0025.4026.0026.00-429
Jun 23, 202625.4026.0025.4026.0026.001.56%205
Jun 22, 202625.8025.8025.6025.6025.60-0.78%115
Jun 19, 202625.8025.8025.8025.8025.800.78%-
Jun 18, 202625.6025.6025.6025.6025.601.36%-
Jun 17, 202626.4026.8026.4026.4025.26-240
Jun 16, 202626.4026.6026.4026.4025.26-70
Jun 15, 202626.4026.6026.4026.4025.26-0.75%174
Jun 12, 202626.4026.6026.4026.6025.450.76%214
Jun 11, 202626.8027.0026.4026.4025.26-1.49%1,612
Jun 10, 202626.8026.8026.8026.8025.64-0.74%67
Jun 9, 202626.6027.0026.6027.0025.831.50%180
Jun 8, 202626.6026.6026.6026.6025.45-0.75%136
Jun 5, 202626.8026.8026.6026.8025.64-231
Jun 4, 202626.6026.8026.6026.8025.64-19
Jun 3, 202626.8026.8026.8026.8025.64-134
Jun 2, 202626.6026.8026.6026.8025.64-0.74%50
Jun 1, 202626.8027.0026.8027.0025.831.50%198
May 29, 202626.6027.2026.6026.6025.45-2.21%125
May 28, 202626.6027.2026.6027.2026.022.26%195
May 27, 202626.6026.6026.6026.6025.45--
May 26, 202626.8026.8026.6026.6025.45-1.48%608
May 25, 202626.6027.2026.6027.0025.830.75%687
May 22, 202626.8026.8026.8026.8025.64-0.74%512
May 21, 202626.8027.0026.8027.0025.830.75%197
May 20, 202626.8026.8026.8026.8025.64-0.74%3
May 19, 202626.8027.0026.8027.0025.831.50%667
May 18, 202626.6026.6026.6026.6025.45-0.75%-
May 15, 202626.6026.8026.6026.8025.64-0.74%20
May 14, 202626.6027.0026.6027.0025.830.75%36
May 13, 202626.6026.8026.6026.8025.640.75%5
May 12, 202627.0027.0026.6026.6025.45-2.21%1,300
May 11, 202627.0027.2027.0027.2026.020.74%47
May 8, 202627.0027.0027.0027.0025.83-124
May 7, 202627.0027.0027.0027.0025.83-290
May 6, 202627.0027.2027.0027.0025.83-466
May 5, 202627.0027.0027.0027.0025.832.27%95
May 4, 202626.4026.4026.4026.4025.26-1.49%82
Apr 30, 202626.6027.0026.6026.8025.640.75%145
Apr 29, 202626.6026.6026.6026.6025.45-20
Apr 28, 202626.6026.6026.6026.6025.45-150
Apr 27, 202626.6026.6026.6026.6025.45-232
Apr 24, 202626.6026.6026.6026.6025.45-249
Apr 23, 202626.6026.6026.6026.6025.45-0.75%965