Envirotainer AG (HAM:VQT)
Germany · Delayed Price · Currency is EUR 26.00
-0.20 (-0.76%)
At close: Nov 3, 2026
Envirotainer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 275 |
| Nov 2, 2026 | 26.20 | 26.60 | 26.20 | 26.20 | 26.20 | -2.96% | 425 |
| Oct 30, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | - | 2,090 |
| Oct 29, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 0.75% | 149 |
| Oct 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | 1,018 |
| Oct 27, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | - | 5 |
| Oct 26, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | - | 445 |
| Oct 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 189 |
| Oct 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 18 |
| Oct 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 36 |
| Oct 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 22 |
| Oct 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 70 |
| Oct 16, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | -0.74% | 592 |
| Oct 15, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | - | 906 |
| Oct 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 4,147 |
| Oct 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 12, 2026 | 27.20 | 27.40 | 27.00 | 27.40 | 27.40 | 0.74% | 1,063 |
| Oct 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 100 |
| Oct 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 50 |
| Oct 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 46 |
| Oct 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 5, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | 1,838 |
| Oct 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 248 |
| Oct 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 155 |
| Sep 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,095 |
| Sep 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 135 |
| Sep 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 115 |
| Sep 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 563 |
| Sep 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 10 |
| Sep 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 125 |
| Sep 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 449 |
| Sep 18, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | 262 |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 25 |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 210 |
| Sep 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 194 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 250 |
| Sep 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 340 |
| Sep 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 240 |
| Sep 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 110 |
| Sep 4, 2026 | 27.00 | 27.00 | 26.20 | 27.00 | 27.00 | - | 1,020 |
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 94 |
| Sep 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 20 |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 169 |
| Aug 31, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | - | 308 |
| Aug 28, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.75% | 100 |
| Aug 27, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | 208 |
| Aug 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |