Envirotainer AG (HAM:VQT)
Germany · Delayed Price · Currency is EUR 26.60
+0.20 (0.76%)
At close: Aug 13, 2026
Envirotainer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 0.76% | 70 |
| Aug 12, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | - | 100 |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 140 |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 41 |
| Aug 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 3 |
| Aug 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 5, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | 2,751 |
| Aug 4, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | - | 274 |
| Aug 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 106 |
| Jul 31, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 112 |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2 |
| Jul 27, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | -0.76% | 40 |
| Jul 24, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - | 84 |
| Jul 23, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 116 |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 295 |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 300 |
| Jul 17, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 315 |
| Jul 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Jul 15, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 113 |
| Jul 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 460 |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 211 |
| Jul 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 215 |
| Jul 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 10 |
| Jul 8, 2026 | 26.00 | 26.20 | 25.20 | 26.20 | 26.20 | 0.77% | 402 |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 13 |
| Jul 6, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 410 |
| Jul 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 25 |
| Jul 2, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 200 |
| Jul 1, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | - | 185 |
| Jun 30, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | -0.76% | 530 |
| Jun 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 200 |
| Jun 26, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | 367 |
| Jun 25, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | - | 2,981 |
| Jun 24, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | 429 |
| Jun 23, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | 205 |
| Jun 22, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -0.78% | 115 |
| Jun 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.36% | - |
| Jun 17, 2026 | 26.40 | 26.80 | 26.40 | 26.40 | 25.26 | - | 350 |
| Jun 16, 2026 | 26.40 | 26.60 | 26.40 | 26.40 | 25.26 | - | 70 |
| Jun 15, 2026 | 26.40 | 26.60 | 26.40 | 26.40 | 25.26 | -0.75% | 174 |
| Jun 12, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 25.45 | 0.76% | 214 |
| Jun 11, 2026 | 26.80 | 27.00 | 26.40 | 26.40 | 25.26 | -1.49% | 1,612 |
| Jun 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.64 | -0.74% | 67 |
| Jun 9, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 25.83 | 1.50% | 180 |
| Jun 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.45 | -0.75% | 136 |
| Jun 5, 2026 | 26.80 | 26.80 | 26.60 | 26.80 | 25.64 | - | 231 |