Vantage Towers AG (HAM:VTWR)
Germany flag Germany · Delayed Price · Currency is EUR
37.40
0.00 (0.00%)
At close: Aug 21, 2025

Vantage Towers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202537.2038.0037.2037.4037.40-441
Aug 20, 202537.0037.6037.0037.4037.40-544
Aug 19, 202537.2037.4037.2037.4037.400.54%522
Aug 18, 202537.0037.6037.0037.2037.20-0.53%884
Aug 15, 202537.2037.4037.2037.4037.401.08%62
Aug 14, 202537.0037.0037.0037.0037.00-1.07%44
Aug 13, 202537.0037.4037.0037.4037.400.54%44
Aug 12, 202537.0037.2037.0037.2037.20-579
Aug 11, 202537.0037.2037.0037.2037.20-91
Aug 8, 202537.0037.4037.0037.2037.200.54%246
Aug 7, 202537.0037.0037.0037.0037.00-0.54%-
Aug 6, 202537.0037.4037.0037.2037.200.54%175
Aug 5, 202537.0037.0037.0037.0037.00-1.07%68
Aug 4, 202537.2037.4037.0037.4037.400.54%1,111
Aug 1, 202537.0037.2037.0037.2037.201.09%261
Jul 31, 202537.2037.2036.8036.8036.80-1.08%1,173
Jul 30, 202536.2037.2036.2037.2037.20-28
Jul 29, 202536.0037.2036.0037.2037.20-303
Jul 28, 202536.4037.2036.2037.2037.202.20%1,156
Jul 25, 202536.2036.4036.2036.4036.40-1.62%38
Jul 24, 202537.4037.4035.0037.0037.00-1.07%473
Jul 23, 202537.4037.4037.4037.4037.400.54%294
Jul 22, 202537.4037.8037.2037.2037.20-0.53%446
Jul 21, 202537.4037.4037.4037.4037.40-415
Jul 18, 202537.4037.4037.4037.4037.40-112
Jul 17, 202537.0037.4037.0037.4037.400.54%126
Jul 16, 202537.2037.2037.2037.2037.20-1.59%84
Jul 15, 202537.0037.8037.0037.8037.801.07%177
Jul 14, 202537.0037.4037.0037.4037.400.54%103
Jul 11, 202537.2037.2037.2037.2037.20-519
Jul 10, 202537.4037.4037.2037.2037.20-0.53%362
Jul 9, 202537.4037.4037.4037.4037.40-153
Jul 8, 202537.4037.4037.4037.4037.40-160
Jul 7, 202537.6037.6037.4037.4037.40-245
Jul 4, 202537.2037.4037.2037.4037.400.54%345
Jul 3, 202537.4037.6037.2037.2037.20-0.53%416
Jul 2, 202537.4037.4037.4037.4037.40-0.53%24
Jul 1, 202537.6037.6037.4037.6037.600.53%274
Jun 30, 202537.4037.4037.4037.4037.40-296
Jun 27, 202537.4037.4037.4037.4037.40-269
Jun 26, 202537.6037.6037.4037.4037.40-0.53%120
Jun 25, 202537.6037.6037.6037.6037.60-125
Jun 24, 202537.6037.6037.6037.6037.600.53%60
Jun 23, 202537.6037.6037.4037.4037.40-72
Jun 20, 202537.4037.4037.4037.4037.40-120
Jun 19, 202537.4037.4037.2037.4037.40-511
Jun 18, 202537.4037.8037.4037.4037.40-676
Jun 17, 202537.4037.6037.4037.4037.40-115
Jun 16, 202537.4037.4037.4037.4037.40--
Jun 13, 202537.4038.0037.4037.4037.40-0.53%359