Vantage Towers AG (HAM:VTWR)
Germany · Delayed Price · Currency is EUR 37.80
0.00 (0.00%)
At close: Oct 17, 2025
Vantage Towers AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | - | 21 |
| Oct 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 497 |
| Oct 16, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | - | 110 |
| Oct 15, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 0.53% | 715 |
| Oct 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 61 |
| Oct 13, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 1.06% | 71 |
| Oct 10, 2025 | 37.60 | 38.00 | 37.60 | 37.60 | 37.60 | - | 253 |
| Oct 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 91 |
| Oct 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 291 |
| Oct 7, 2025 | 37.60 | 38.40 | 37.60 | 37.80 | 37.80 | 0.53% | 193 |
| Oct 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 713 |
| Oct 3, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 0.53% | 34 |
| Oct 2, 2025 | 36.40 | 37.60 | 36.40 | 37.60 | 37.60 | 0.53% | 63 |
| Oct 1, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 37.40 | - | 1,337 |
| Sep 30, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 37.40 | 0.54% | 440 |
| Sep 29, 2025 | 37.60 | 37.60 | 37.20 | 37.20 | 37.20 | - | 368 |
| Sep 26, 2025 | 37.40 | 37.40 | 36.00 | 37.20 | 37.20 | -1.06% | 10,558 |
| Sep 25, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | 0.53% | 410 |
| Sep 24, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 88 |
| Sep 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 381 |
| Sep 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 178 |
| Sep 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 1,394 |
| Sep 18, 2025 | 37.40 | 37.60 | 37.40 | 37.40 | 37.40 | - | 136 |
| Sep 17, 2025 | 37.40 | 37.80 | 37.40 | 37.40 | 37.40 | - | 694 |
| Sep 16, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 406 |
| Sep 15, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 27 |
| Sep 12, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 0.53% | 70 |
| Sep 11, 2025 | 37.80 | 38.00 | 37.80 | 37.80 | 37.80 | -0.53% | 229 |
| Sep 10, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 21 |
| Sep 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10 |
| Sep 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 440 |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 208 |
| Sep 4, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 16 |
| Sep 3, 2025 | 38.00 | 38.00 | 37.80 | 38.00 | 38.00 | - | 1,372 |
| Sep 2, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 1.06% | 21 |
| Sep 1, 2025 | 37.60 | 37.80 | 37.60 | 37.60 | 37.60 | - | 9,615 |
| Aug 29, 2025 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | - | 100 |
| Aug 28, 2025 | 37.40 | 37.80 | 37.00 | 37.60 | 37.60 | 0.53% | 1,205 |
| Aug 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 216 |
| Aug 26, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | - | 73 |
| Aug 25, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | 416 |
| Aug 22, 2025 | 37.00 | 37.40 | 37.00 | 37.20 | 37.20 | -0.53% | 130 |
| Aug 21, 2025 | 37.20 | 38.00 | 37.20 | 37.40 | 37.40 | - | 441 |
| Aug 20, 2025 | 37.00 | 37.60 | 37.00 | 37.40 | 37.40 | - | 544 |
| Aug 19, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | 522 |
| Aug 18, 2025 | 37.00 | 37.60 | 37.00 | 37.20 | 37.20 | -0.53% | 884 |
| Aug 15, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 1.08% | 62 |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | 44 |
| Aug 13, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 0.54% | 44 |
| Aug 12, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | - | 579 |