Vantage Towers AG (HAM:VTWR)
Germany · Delayed Price · Currency is EUR 37.40
+0.10 (0.27%)
At close: Nov 3, 2026
Vantage Towers AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 37.30 | 37.40 | 37.20 | 37.40 | 37.40 | 0.27% | 519 |
| Nov 2, 2026 | 36.20 | 37.30 | 36.20 | 37.30 | 37.30 | - | 485 |
| Oct 30, 2026 | 36.10 | 37.30 | 36.10 | 37.30 | 37.30 | -0.27% | 158 |
| Oct 29, 2026 | 36.10 | 37.40 | 36.10 | 37.40 | 37.40 | 0.27% | 5 |
| Oct 28, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.27% | 120 |
| Oct 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 50 |
| Oct 26, 2026 | 36.10 | 37.40 | 36.10 | 37.40 | 37.40 | 0.54% | 40 |
| Oct 23, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | -0.01% | 3,259 |
| Oct 22, 2026 | 36.60 | 37.30 | 36.60 | 37.21 | 37.21 | - | 450 |
| Oct 21, 2026 | 36.00 | 37.40 | 36.00 | 37.21 | 37.21 | 5.70% | 17 |
| Oct 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -5.38% | - |
| Oct 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -3.12% | 25,000 |
| Oct 16, 2026 | 35.00 | 38.40 | 35.00 | 38.40 | 38.40 | 2.67% | 350 |
| Oct 15, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 2 |
| Oct 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 27 |
| Oct 13, 2026 | 37.40 | 37.40 | 36.60 | 37.40 | 37.40 | - | 486 |
| Oct 12, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 0.40% | 2 |
| Oct 9, 2026 | 37.20 | 37.25 | 37.20 | 37.25 | 37.25 | -0.40% | 8 |
| Oct 8, 2026 | 36.00 | 37.40 | 36.00 | 37.40 | 37.40 | 1.14% | 100 |
| Oct 7, 2026 | 38.50 | 38.55 | 38.50 | 38.50 | 36.98 | -0.03% | 61 |
| Oct 6, 2026 | 36.20 | 38.51 | 36.20 | 38.51 | 36.99 | -0.10% | 554 |
| Oct 5, 2026 | 38.50 | 38.55 | 38.50 | 38.55 | 37.03 | 0.13% | 80 |
| Oct 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 36.98 | -0.26% | - |
| Oct 1, 2026 | 36.20 | 38.60 | 36.20 | 38.60 | 37.08 | 0.26% | 233 |
| Sep 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 36.98 | - | - |
| Sep 29, 2026 | 36.20 | 38.50 | 36.20 | 38.50 | 36.98 | -0.13% | 96 |
| Sep 28, 2026 | 36.20 | 38.55 | 36.20 | 38.55 | 37.03 | 0.13% | 36 |
| Sep 25, 2026 | 38.75 | 39.00 | 38.50 | 38.50 | 36.98 | 5.77% | 377 |
| Sep 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 34.96 | -5.45% | 22 |
| Sep 23, 2026 | 36.20 | 38.50 | 36.20 | 38.50 | 36.98 | -0.01% | 349 |
| Sep 22, 2026 | 36.20 | 38.90 | 36.20 | 38.51 | 36.98 | 0.01% | 55 |
| Sep 21, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 36.98 | - | 510 |
| Sep 18, 2026 | 36.20 | 38.50 | 36.20 | 38.50 | 36.98 | -0.01% | 10 |
| Sep 17, 2026 | 36.20 | 38.51 | 36.20 | 38.51 | 36.98 | 6.37% | 510 |
| Sep 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 34.77 | -5.97% | - |
| Sep 15, 2026 | 38.10 | 38.50 | 38.10 | 38.50 | 36.98 | - | 119 |
| Sep 14, 2026 | 36.20 | 38.80 | 36.20 | 38.50 | 36.98 | - | 138 |
| Sep 11, 2026 | 36.20 | 38.50 | 36.20 | 38.50 | 36.98 | - | 360 |
| Sep 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 36.98 | - | 45 |
| Sep 9, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 36.98 | 6.35% | 2,692 |
| Sep 8, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 34.77 | -5.97% | - |
| Sep 7, 2026 | 36.40 | 38.50 | 36.40 | 38.50 | 36.98 | - | 143 |
| Sep 4, 2026 | 38.50 | 39.00 | 38.50 | 38.50 | 36.98 | - | 15,066 |
| Sep 3, 2026 | 36.20 | 38.60 | 36.20 | 38.50 | 36.98 | -0.26% | 153 |
| Sep 2, 2026 | 36.00 | 38.60 | 36.00 | 38.60 | 37.08 | 0.26% | 4 |
| Sep 1, 2026 | 38.50 | 38.60 | 38.50 | 38.50 | 36.98 | -1.79% | 209 |
| Aug 31, 2026 | 37.20 | 39.20 | 37.20 | 39.20 | 37.65 | 1.55% | 312 |
| Aug 28, 2026 | 37.10 | 39.00 | 37.10 | 38.60 | 37.08 | 0.26% | 188 |
| Aug 27, 2026 | 37.10 | 38.80 | 37.10 | 38.50 | 36.98 | - | 355 |
| Aug 26, 2026 | 38.50 | 38.55 | 38.50 | 38.50 | 36.98 | - | 24 |