Skip to main content
logo
WCM Beteiligungs- und Grundbesitz-AG (HAM:WCMK)
Germany flag Germany · Delayed Price · Currency is EUR
1.920
-0.020 (-1.03%)
At close: Oct 23, 2025

HAM:WCMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.921.921.921.921.92-1.03%1,488
Oct 22, 20251.921.941.921.941.941.04%19
Oct 21, 20251.921.961.921.921.92-360
Oct 20, 20251.921.921.921.921.92-303
Oct 17, 20251.921.921.921.921.92--
Oct 16, 20251.921.921.921.921.92-1,084
Oct 15, 20252.002.001.921.921.92-4.00%2,424
Oct 14, 20252.002.002.002.002.00--
Oct 13, 20251.902.001.902.002.005.26%7,296
Oct 10, 20252.002.001.901.901.90-5.94%10,000
Oct 9, 20252.022.022.002.022.021.00%409
Oct 8, 20252.002.002.002.002.00-1,041
Oct 7, 20252.002.002.002.002.00-300
Oct 6, 20252.002.002.002.002.00-75
Oct 3, 20252.002.002.002.002.00-136
Oct 2, 20252.002.002.002.002.00-432
Oct 1, 20251.882.001.882.002.00-32
Sep 30, 20252.002.002.002.002.00-1
Sep 29, 20252.002.002.002.002.00-59
Sep 26, 20252.002.002.002.002.00-196
Sep 25, 20252.002.002.002.002.00--
Sep 24, 20252.002.002.002.002.00--
Sep 23, 20252.002.002.002.002.00--
Sep 22, 20252.002.002.002.002.00--
Sep 19, 20252.002.002.002.002.00--
Sep 18, 20252.002.002.002.002.00-400
Sep 17, 20252.002.002.002.002.00--
Sep 16, 20252.002.002.002.002.00-65
Sep 15, 20252.002.002.002.002.00-50
Sep 12, 20252.002.002.002.002.00-216
Sep 11, 20252.002.002.002.002.00-195
Sep 10, 20252.002.002.002.002.00--
Sep 9, 20252.002.002.002.002.00--
Sep 8, 20252.002.002.002.002.00-611
Sep 5, 20252.002.002.002.002.00-4,409
Sep 4, 20252.002.002.002.002.00--
Sep 3, 20251.912.001.912.002.004.71%387
Sep 2, 20251.911.911.911.911.91-0.52%-
Sep 1, 20252.002.001.921.921.92-4.00%380
Aug 29, 20252.002.002.002.002.004.17%521
Aug 28, 20251.901.921.901.921.920.52%23
Aug 27, 20251.901.911.901.911.91-0.52%500
Aug 26, 20252.002.001.921.921.92-4.00%59
Aug 25, 20252.002.002.002.002.00-3,600
Aug 22, 20252.002.002.002.002.00--
Aug 21, 20252.002.002.002.002.00-2,805
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00-800
Aug 18, 20251.902.001.902.002.0010.50%257
Aug 15, 20252.002.001.811.811.81-9.50%2,718