WCM Beteiligungs- und Grundbesitz-AG (HAM:WCMK)
2.000
0.00 (0.00%)
At close: Oct 2, 2025
HAM:WCMK Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 136 |
Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 432 |
Oct 1, 2025 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | - | 32 |
Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 59 |
Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 196 |
Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 400 |
Sep 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 65 |
Sep 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 50 |
Sep 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 216 |
Sep 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 195 |
Sep 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 611 |
Sep 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,409 |
Sep 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Sep 3, 2025 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 4.71% | 387 |
Sep 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
Sep 1, 2025 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -4.00% | 380 |
Aug 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | 521 |
Aug 28, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 0.52% | 23 |
Aug 27, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -0.52% | 500 |
Aug 26, 2025 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -4.00% | 59 |
Aug 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,600 |
Aug 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Aug 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,805 |
Aug 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 800 |
Aug 18, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 10.50% | 257 |
Aug 15, 2025 | 2.00 | 2.00 | 1.81 | 1.81 | 1.81 | -9.50% | 2,718 |
Aug 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
Aug 13, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 5 |
Aug 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,603 |
Aug 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
Aug 8, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 57 |
Aug 7, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 37 |
Aug 6, 2025 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | - | 620 |
Aug 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 1,035 |
Aug 4, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 35 |
Aug 1, 2025 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | - | 331 |
Jul 31, 2025 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | - | 1,821 |
Jul 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
Jul 28, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 1,653 |