Skip to main content
logo
WCM Beteiligungs- und Grundbesitz-AG (HAM:WCMK)
Germany flag Germany · Delayed Price · Currency is EUR
1.810
-0.190 (-9.50%)
At close: Aug 15, 2025

HAM:WCMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20252.002.002.002.002.00-2,805
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00-800
Aug 18, 20251.902.001.902.002.0010.50%257
Aug 15, 20252.002.001.811.811.81-9.50%2,718
Aug 14, 20252.002.002.002.002.00-0.99%-
Aug 13, 20252.002.022.002.022.021.00%5
Aug 12, 20252.002.002.002.002.00-1,603
Aug 11, 20252.002.002.002.002.00-0.99%-
Aug 8, 20252.002.022.002.022.02-57
Aug 7, 20252.002.022.002.022.021.00%37
Aug 6, 20252.002.022.002.002.00-620
Aug 5, 20252.002.002.002.002.00-0.99%1,035
Aug 4, 20252.002.022.002.022.021.00%35
Aug 1, 20252.002.022.002.002.00-331
Jul 31, 20252.002.022.002.002.00-1,821
Jul 30, 20252.002.002.002.002.00--
Jul 29, 20252.002.002.002.002.00-0.99%-
Jul 28, 20252.002.022.002.022.021.00%1,653
Jul 25, 20252.002.002.002.002.00--
Jul 24, 20251.822.001.822.002.008.70%4,233
Jul 23, 20251.942.001.841.841.84-8.00%10,951
Jul 22, 20251.812.001.812.002.002.56%7,177
Jul 21, 20251.941.961.941.951.950.52%60
Jul 18, 20251.911.941.911.941.941.57%514
Jul 17, 20251.901.991.901.911.914.95%620
Jul 16, 20251.961.961.821.821.82-4.71%60
Jul 15, 20251.921.921.901.911.91-1.55%3,045
Jul 14, 20251.861.941.851.941.943.19%714
Jul 11, 20251.851.881.851.881.884.44%103
Jul 10, 20251.801.801.801.801.80-10.00%-
Jul 9, 20252.002.002.002.001.89-0.99%-
Jul 8, 20252.002.022.002.021.91-1,612
Jul 7, 20252.002.022.002.021.911.00%100
Jul 4, 20252.002.002.002.001.89-135
Jul 3, 20251.902.001.902.001.891.01%2,609
Jul 2, 20251.901.981.901.981.874.21%19,571
Jul 1, 20251.901.921.901.901.80-2.06%621
Jun 30, 20251.901.941.901.941.83-1.02%300
Jun 27, 20251.961.961.961.961.85-1,001
Jun 26, 20251.951.961.951.961.85-7,900
Jun 25, 20251.951.961.951.961.85-24
Jun 24, 20251.901.961.901.961.853.16%65
Jun 23, 20251.901.901.901.901.80--
Jun 20, 20251.901.901.901.901.80--
Jun 19, 20251.901.901.901.901.80--
Jun 18, 20251.901.901.901.901.80-3.06%-
Jun 17, 20251.901.961.901.961.852.62%350
Jun 16, 20251.901.921.901.911.81-0.52%139
Jun 13, 20251.891.921.891.921.811.05%11