HAM:WCMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	1.81	1.94	1.81	1.82	1.82	0.55%	102
Apr 7, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Apr 2, 2026	1.81	1.81	1.81	1.81	1.81	-4.74%	-
Apr 1, 2026	1.81	1.90	1.81	1.90	1.90	4.40%	6
Mar 31, 2026	1.81	1.82	1.81	1.82	1.82	-	20
Mar 30, 2026	1.81	1.82	1.81	1.82	1.82	-	31
Mar 27, 2026	1.81	1.82	1.81	1.82	1.82	0.55%	5
Mar 26, 2026	1.87	1.87	1.81	1.81	1.81	-3.21%	1,387
Mar 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Mar 24, 2026	1.87	1.88	1.87	1.88	1.88	-	50
Mar 23, 2026	1.89	1.89	1.88	1.88	1.88	-0.53%	30
Mar 20, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 19, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 18, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 17, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	21
Mar 16, 2026	1.89	1.89	1.89	1.89	1.89	-	930
Mar 13, 2026	1.89	1.90	1.89	1.89	1.89	-	590
Mar 12, 2026	1.89	1.90	1.89	1.89	1.89	-	187
Mar 11, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 10, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	716
Mar 9, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 6, 2026	1.89	1.89	1.89	1.89	1.89	-	2,000
Mar 5, 2026	1.89	1.90	1.89	1.89	1.89	-	289
Mar 4, 2026	1.88	1.89	1.88	1.89	1.89	-0.53%	1,000
Mar 3, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	15
Mar 2, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
Feb 27, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Feb 26, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Feb 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Feb 24, 2026	1.88	1.89	1.88	1.88	1.88	-0.53%	1,627
Feb 23, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	579
Feb 20, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	224
Feb 19, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	11
Feb 18, 2026	1.87	1.88	1.87	1.88	1.88	-1.05%	2,605
Feb 17, 2026	1.87	1.90	1.87	1.90	1.90	1.06%	141
Feb 16, 2026	1.88	1.88	1.88	1.88	1.88	-3.09%	761
Feb 13, 2026	1.88	1.95	1.87	1.94	1.94	3.19%	425
Feb 12, 2026	1.87	1.88	1.87	1.88	1.88	-	32
Feb 11, 2026	1.87	1.88	1.87	1.88	1.88	-	2
Feb 10, 2026	1.87	1.88	1.87	1.88	1.88	-	7
Feb 9, 2026	1.88	1.88	1.88	1.88	1.88	-	63
Feb 6, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	-
Feb 5, 2026	1.88	1.90	1.88	1.90	1.90	0.53%	10
Feb 4, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	1
Feb 3, 2026	1.88	1.89	1.88	1.88	1.88	-3.59%	197
Feb 2, 2026	1.89	1.95	1.89	1.95	1.95	3.72%	19
Jan 30, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	113
Jan 29, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	90
Jan 28, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jan 27, 2026	1.88	1.88	1.88	1.88	1.88	-	52