HAM:WCMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	1.85	1.86	1.85	1.86	1.86	-	20
May 19, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	39
May 18, 2026	1.86	1.86	1.85	1.85	1.85	-0.54%	795
May 15, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	182
May 14, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 13, 2026	1.85	1.85	1.85	1.85	1.85	-	2,500
May 12, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	-
May 11, 2026	1.85	1.86	1.85	1.86	1.86	-2.11%	5
May 8, 2026	1.85	1.90	1.85	1.90	1.90	-	1,969
May 7, 2026	1.84	1.90	1.84	1.90	1.90	4.40%	1,726
May 6, 2026	1.81	1.82	1.81	1.82	1.82	-2.15%	400
May 5, 2026	1.86	1.86	1.86	1.86	1.86	-	667
May 4, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 30, 2026	1.86	1.86	1.86	1.86	1.86	-	300
Apr 29, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 28, 2026	1.86	1.86	1.86	1.86	1.86	-0.53%	-
Apr 27, 2026	1.86	1.87	1.86	1.87	1.87	-	33
Apr 24, 2026	1.86	1.87	1.86	1.87	1.87	0.54%	39
Apr 23, 2026	1.86	1.86	1.86	1.86	1.86	-	666
Apr 22, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 21, 2026	1.85	1.86	1.85	1.86	1.86	-	176
Apr 20, 2026	1.85	1.86	1.85	1.86	1.86	-	6
Apr 17, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	26
Apr 16, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	-
Apr 15, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	100
Apr 14, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	-
Apr 13, 2026	1.81	1.82	1.81	1.82	1.82	-	905
Apr 10, 2026	1.81	1.82	1.81	1.82	1.82	-	100
Apr 9, 2026	1.81	1.82	1.81	1.82	1.82	-	19
Apr 8, 2026	1.81	1.94	1.81	1.82	1.82	0.55%	102
Apr 7, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Apr 2, 2026	1.81	1.81	1.81	1.81	1.81	-4.74%	-
Apr 1, 2026	1.81	1.90	1.81	1.90	1.90	4.40%	6
Mar 31, 2026	1.81	1.82	1.81	1.82	1.82	-	20
Mar 30, 2026	1.81	1.82	1.81	1.82	1.82	-	31
Mar 27, 2026	1.81	1.82	1.81	1.82	1.82	0.55%	5
Mar 26, 2026	1.87	1.87	1.81	1.81	1.81	-3.21%	1,387
Mar 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Mar 24, 2026	1.87	1.88	1.87	1.88	1.88	-	50
Mar 23, 2026	1.89	1.89	1.88	1.88	1.88	-0.53%	30
Mar 20, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 19, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 18, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 17, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	21
Mar 16, 2026	1.89	1.89	1.89	1.89	1.89	-	930
Mar 13, 2026	1.89	1.90	1.89	1.89	1.89	-	590
Mar 12, 2026	1.89	1.90	1.89	1.89	1.89	-	187
Mar 11, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 10, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	716
Mar 9, 2026	1.89	1.89	1.89	1.89	1.89	-	-