HAM:WCMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 28, 2026	1.86	1.86	1.86	1.86	1.86	-0.53%	-
Apr 27, 2026	1.86	1.87	1.86	1.87	1.87	-	33
Apr 24, 2026	1.86	1.87	1.86	1.87	1.87	0.54%	39
Apr 23, 2026	1.86	1.86	1.86	1.86	1.86	-	666
Apr 22, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 21, 2026	1.85	1.86	1.85	1.86	1.86	-	176
Apr 20, 2026	1.85	1.86	1.85	1.86	1.86	-	6
Apr 17, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	26
Apr 16, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	-
Apr 15, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	100
Apr 14, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	-
Apr 13, 2026	1.81	1.82	1.81	1.82	1.82	-	905
Apr 10, 2026	1.81	1.82	1.81	1.82	1.82	-	100
Apr 9, 2026	1.81	1.82	1.81	1.82	1.82	-	19
Apr 8, 2026	1.81	1.94	1.81	1.82	1.82	0.55%	102
Apr 7, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Apr 2, 2026	1.81	1.81	1.81	1.81	1.81	-4.74%	-
Apr 1, 2026	1.81	1.90	1.81	1.90	1.90	4.40%	6
Mar 31, 2026	1.81	1.82	1.81	1.82	1.82	-	20
Mar 30, 2026	1.81	1.82	1.81	1.82	1.82	-	31
Mar 27, 2026	1.81	1.82	1.81	1.82	1.82	0.55%	5
Mar 26, 2026	1.87	1.87	1.81	1.81	1.81	-3.21%	1,387
Mar 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Mar 24, 2026	1.87	1.88	1.87	1.88	1.88	-	50
Mar 23, 2026	1.89	1.89	1.88	1.88	1.88	-0.53%	30
Mar 20, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 19, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 18, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 17, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	21
Mar 16, 2026	1.89	1.89	1.89	1.89	1.89	-	930
Mar 13, 2026	1.89	1.90	1.89	1.89	1.89	-	590
Mar 12, 2026	1.89	1.90	1.89	1.89	1.89	-	187
Mar 11, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Mar 10, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	716
Mar 9, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 6, 2026	1.89	1.89	1.89	1.89	1.89	-	2,000
Mar 5, 2026	1.89	1.90	1.89	1.89	1.89	-	289
Mar 4, 2026	1.88	1.89	1.88	1.89	1.89	-0.53%	1,000
Mar 3, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	15
Mar 2, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
Feb 27, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Feb 26, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Feb 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Feb 24, 2026	1.88	1.89	1.88	1.88	1.88	-0.53%	1,627
Feb 23, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	579
Feb 20, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	224
Feb 19, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	11
Feb 18, 2026	1.87	1.88	1.87	1.88	1.88	-1.05%	2,605
Feb 17, 2026	1.87	1.90	1.87	1.90	1.90	1.06%	141