Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	174,815
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	-5.48%	22,363
Mar 17, 2026	0.01	0.02	0.01	0.01	0.01	-	12,669
Mar 16, 2026	0.02	0.02	0.01	0.01	0.01	-9.88%	369,552
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.22%	42,104
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-1.20%	134
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	1.22%	2,487
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.65%	68,931
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-1.15%	50,848
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-12.12%	4,574
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	15.12%	16,903
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	20,637
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-14.00%	55,240
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-9.91%	80,768
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	27.59%	80,436
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	8.75%	104,164
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	27,006
Feb 24, 2026	0.02	0.02	0.01	0.02	0.02	-	38,248
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.32%	14,120
Feb 20, 2026	0.02	0.02	0.01	0.02	0.02	6.49%	448,286
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	1.32%	62,427
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	1.33%	618,047
Feb 17, 2026	0.01	0.02	0.01	0.02	0.02	27.12%	2,289,811
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	82,435
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-20.00%	236,968
Feb 12, 2026	0.01	0.02	0.01	0.01	0.01	2.94%	157,337
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-10.53%	91,052
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	11.76%	537,767
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	9.68%	672,344
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	106,136
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	8.77%	3,817
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	-22.97%	606,533
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	29.82%	96,237
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.97%	12,814
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	94.74%	539,721
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	38,436
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	63,508
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	142,582
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	94,773
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	43,508
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	437,106
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	26,703
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,969
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	40,772
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	60,334
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	20,650
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	266,206
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	45,163
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	45,505
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	116,680