Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	8.77%	3,817
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	-22.97%	606,058
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	29.82%	96,237
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.97%	12,814
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	94.74%	539,721
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	38,436
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	63,356
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	142,582
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	94,773
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	43,508
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	437,106
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	26,703
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,969
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	40,772
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	60,333
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	20,650
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	266,206
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	45,163
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	45,350
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	116,680
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	20,949
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	173,431
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	114,232
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	87,337
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	119,531
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	24,513
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	76,593
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	3.12%	46,466
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	166,547
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	106,880
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	66,083
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	33,745
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	6.45%	28,800
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	263,254
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	15,676
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	76,065
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-11.43%	50,801
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-10.26%	601,412
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-15.22%	1,774,323
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	42,443
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	2.22%	126,359
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	4.65%	161,501
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	22,535
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	51,634
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	38,597
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-13.73%	38,498
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	24.39%	207,725
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-2.38%	24,554
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-2.33%	50,442
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-14.00%	33,619