Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	8.75%	99,411
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	27,006
Feb 24, 2026	0.02	0.02	0.01	0.02	0.02	-	38,248
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.32%	14,120
Feb 20, 2026	0.02	0.02	0.01	0.02	0.02	6.49%	448,286
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	1.32%	62,427
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	1.33%	618,047
Feb 17, 2026	0.01	0.02	0.01	0.02	0.02	27.12%	2,289,811
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	82,435
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-20.00%	236,968
Feb 12, 2026	0.01	0.02	0.01	0.01	0.01	2.94%	157,337
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-10.53%	91,052
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	11.76%	537,767
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	9.68%	672,344
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	106,136
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	8.77%	3,817
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	-22.97%	606,533
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	29.82%	96,237
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.97%	12,814
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	94.74%	539,721
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	38,436
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	63,508
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	142,582
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	94,773
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	43,508
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	437,106
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	26,703
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,969
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	40,772
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	60,334
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	20,650
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	266,206
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	45,163
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	45,505
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	116,680
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	20,949
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	173,431
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	114,232
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	87,337
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	119,603
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	24,513
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	76,593
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	3.12%	46,551
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	168,769
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	107,832
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	66,083
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	33,745
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	6.45%	29,001
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	263,298
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	15,806