Wirecard AG (HAM:WDI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0192
0.00 (0.00%)
At close: Oct 2, 2025

Wirecard AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.020.020.020.020.02-50,669
Oct 1, 20250.020.020.020.020.02-23,247
Sep 30, 20250.020.020.020.020.02-1.03%65,952
Sep 29, 20250.020.020.020.020.02-1.02%349,414
Sep 26, 20250.020.020.020.020.02-2.00%70,329
Sep 25, 20250.020.020.020.020.028.70%79,452
Sep 24, 20250.020.020.020.020.02-8.00%72,505
Sep 23, 20250.020.020.020.020.02-13.79%66,299
Sep 22, 20250.020.020.020.020.026.42%309,142
Sep 19, 20250.020.020.020.020.0222.47%325,443
Sep 18, 20250.020.020.020.020.02-12.75%660,705
Sep 17, 20250.030.040.020.020.02-18.40%3,069,392
Sep 16, 20250.020.030.020.030.0345.35%665,113
Sep 15, 20250.020.020.020.020.02-1.15%35,245
Sep 12, 20250.020.020.020.020.02-14,009
Sep 11, 20250.020.020.020.020.02-11,372
Sep 10, 20250.020.020.020.020.02-109,966
Sep 9, 20250.020.020.020.020.02-13,439
Sep 8, 20250.020.020.020.020.02-33,146
Sep 5, 20250.020.020.020.020.02-1.14%209,030
Sep 4, 20250.020.020.020.020.02-1.12%36,743
Sep 3, 20250.020.020.020.020.02-36,599
Sep 2, 20250.020.020.020.020.022.30%105,299
Sep 1, 20250.020.020.020.020.02-8.42%21,519
Aug 29, 20250.020.020.020.020.0214.46%631,593
Aug 28, 20250.020.020.020.020.02-33,084
Aug 27, 20250.020.020.020.020.02-10.75%4,833
Aug 26, 20250.020.020.020.020.0212.05%182,199
Aug 25, 20250.020.020.020.020.02-10,192
Aug 22, 20250.020.020.020.020.021.22%111,481
Aug 21, 20250.020.020.020.020.02-98,757
Aug 20, 20250.020.020.020.020.02-4.65%200,577
Aug 19, 20250.020.020.020.020.02-25,884
Aug 18, 20250.020.020.020.020.02-12,424
Aug 15, 20250.020.020.020.020.02-24,710
Aug 14, 20250.020.020.020.020.02-1.15%161,080
Aug 13, 20250.020.020.020.020.02-15,064
Aug 12, 20250.020.020.020.020.02-165,097
Aug 11, 20250.020.020.020.020.02-34,068
Aug 8, 20250.020.020.020.020.02-104,443
Aug 7, 20250.020.020.020.020.02-23,055
Aug 6, 20250.020.020.020.020.02-37,920
Aug 5, 20250.020.020.020.020.02-19,578
Aug 4, 20250.020.020.020.020.02-21,951
Aug 1, 20250.020.020.020.020.02-15,152
Jul 31, 20250.020.020.020.020.02-19,759
Jul 30, 20250.020.020.020.020.021.16%7,533
Jul 29, 20250.020.020.020.020.022.38%173,613
Jul 28, 20250.020.020.020.020.02-92,675
Jul 25, 20250.020.020.020.020.02-9.68%13,138